LayerZero 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-22 | $ 416,461,216 | $ 73,721,270 | N/A |
| 2026-09-21 | $ 415,848,046 | $ 54,250,548 | $ 1.18 |
| 2026-09-20 | $ 394,181,183 | $ 38,130,011 | $ 1.18 |
| 2026-09-19 | $ 395,512,204 | $ 62,083,030 | $ 1.12 |
| 2026-09-18 | $ 368,636,656 | $ 32,561,390 | $ 1.12 |
| 2026-09-17 | $ 350,778,019 | $ 36,393,487 | $ 1.043 |
| 2026-09-16 | $ 351,338,496 | $ 43,362,490 | $ 0.992824 |
| 2026-09-15 | $ 347,873,622 | $ 37,141,898 | $ 0.994411 |
| 2026-09-14 | $ 358,016,705 | $ 19,687,584 | $ 0.984604 |
| 2026-09-13 | $ 361,172,979 | $ 22,740,258 | $ 1.013 |
| 2026-09-12 | $ 347,321,442 | $ 42,118,304 | $ 1.022 |
| 2026-09-11 | $ 360,509,361 | $ 27,793,539 | $ 0.983041 |
| 2026-09-10 | $ 381,518,704 | $ 45,102,124 | $ 1.020 |
| 2026-09-09 | $ 400,078,745 | $ 36,082,405 | $ 1.080 |
| 2026-09-08 | $ 401,323,230 | $ 47,266,790 | $ 1.13 |
| 2026-09-07 | $ 389,657,291 | $ 37,974,360 | $ 1.14 |
| 2026-09-06 | $ 374,490,837 | $ 28,243,254 | $ 1.10 |
| 2026-09-05 | $ 366,385,463 | $ 55,801,300 | $ 1.060 |
| 2026-09-04 | $ 398,777,415 | $ 69,096,276 | $ 1.037 |
| 2026-09-03 | $ 356,898,801 | $ 28,118,439 | $ 1.13 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
