LC SHIB 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 533,918 | $ 169,919 | N/A |
| 2026-06-24 | $ 690,458 | $ 154,937 | $ 0.00056916 |
| 2026-06-23 | $ 722,404 | $ 142,038 | $ 0.00073565 |
| 2026-06-22 | $ 730,814 | $ 161,538 | $ 0.00077008 |
| 2026-06-21 | $ 753,293 | $ 135,282 | $ 0.00077905 |
| 2026-06-20 | $ 726,320 | $ 137,911 | $ 0.00080300 |
| 2026-06-19 | $ 723,147 | $ 4,892.18 | $ 0.00077426 |
| 2026-06-18 | $ 762,510 | $ 1,384.70 | $ 0.00077111 |
| 2026-06-17 | $ 784,299 | $ 3,759.63 | $ 0.00081283 |
| 2026-06-16 | $ 835,674 | $ 1,321.61 | $ 0.00083606 |
| 2026-06-15 | $ 819,403 | $ 104,815 | $ 0.00088646 |
| 2026-06-14 | $ 804,544 | $ 106,717 | $ 0.00087349 |
| 2026-06-13 | $ 786,665 | $ 104,212 | $ 0.00085764 |
| 2026-06-12 | $ 791,837 | $ 104,234 | $ 0.00083858 |
| 2026-06-11 | $ 721,630 | $ 103,048 | $ 0.00084410 |
| 2026-06-10 | $ 727,561 | $ 105,017 | $ 0.00076926 |
| 2026-06-09 | $ 794,243 | $ 102,535 | $ 0.00077552 |
| 2026-06-08 | $ 787,666 | $ 106,517 | $ 0.00084666 |
| 2026-06-07 | $ 712,618 | $ 107,540 | $ 0.00083969 |
| 2026-06-06 | $ 686,495 | $ 106,475 | $ 0.00075965 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
