LCX 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 46,721,733 | $ 340,726 | N/A |
| 2026-10-25 | $ 46,699,367 | $ 168,582 | $ 0.04889431 |
| 2026-10-24 | $ 47,879,364 | $ 217,946 | $ 0.04887346 |
| 2026-10-23 | $ 48,854,027 | $ 279,184 | $ 0.050116 |
| 2026-10-22 | $ 51,385,793 | $ 216,145 | $ 0.051151 |
| 2026-10-21 | $ 50,518,940 | $ 489,841 | $ 0.053803 |
| 2026-10-20 | $ 47,535,679 | $ 690,466 | $ 0.052898 |
| 2026-10-19 | $ 48,849,400 | $ 266,948 | $ 0.04977684 |
| 2026-10-18 | $ 52,249,130 | $ 541,383 | $ 0.051159 |
| 2026-10-17 | $ 53,169,635 | $ 770,907 | $ 0.054728 |
| 2026-10-16 | $ 59,071,872 | $ 2,573,150 | $ 0.055692 |
| 2026-10-15 | $ 44,340,975 | $ 317,048 | $ 0.061947 |
| 2026-10-14 | $ 46,038,759 | $ 530,069 | $ 0.04655128 |
| 2026-10-13 | $ 47,804,413 | $ 572,202 | $ 0.04833436 |
| 2026-10-12 | $ 54,245,157 | $ 466,424 | $ 0.050214 |
| 2026-10-11 | $ 56,890,339 | $ 751,357 | $ 0.056981 |
| 2026-10-10 | $ 56,589,751 | $ 761,070 | $ 0.059768 |
| 2026-10-09 | $ 60,162,677 | $ 1,589,938 | $ 0.059487 |
| 2026-10-08 | $ 66,527,470 | $ 2,636,412 | $ 0.063282 |
| 2026-10-07 | $ 60,692,583 | $ 6,331,015 | $ 0.069985 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
