LCX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 23,838,381 | $ 52,202 | N/A |
| 2026-06-22 | $ 24,031,073 | $ 51,114 | $ 0.02533378 |
| 2026-06-21 | $ 24,392,172 | $ 68,645 | $ 0.02553722 |
| 2026-06-20 | $ 22,970,776 | $ 140,411 | $ 0.02592174 |
| 2026-06-19 | $ 23,799,958 | $ 67,628 | $ 0.02441183 |
| 2026-06-18 | $ 24,478,860 | $ 79,832 | $ 0.02529339 |
| 2026-06-17 | $ 25,245,841 | $ 115,760 | $ 0.02601396 |
| 2026-06-16 | $ 26,486,403 | $ 77,612 | $ 0.02682917 |
| 2026-06-15 | $ 26,021,505 | $ 141,360 | $ 0.02814748 |
| 2026-06-14 | $ 24,908,461 | $ 87,968 | $ 0.02765482 |
| 2026-06-13 | $ 24,833,051 | $ 109,870 | $ 0.02647167 |
| 2026-06-12 | $ 24,489,409 | $ 48,694 | $ 0.02639081 |
| 2026-06-11 | $ 24,486,507 | $ 113,877 | $ 0.02602344 |
| 2026-06-10 | $ 24,970,046 | $ 116,902 | $ 0.02602215 |
| 2026-06-09 | $ 25,504,203 | $ 170,249 | $ 0.02653594 |
| 2026-06-08 | $ 26,775,002 | $ 103,661 | $ 0.02710347 |
| 2026-06-07 | $ 24,457,241 | $ 169,798 | $ 0.02844962 |
| 2026-06-06 | $ 24,839,173 | $ 200,850 | $ 0.02599093 |
| 2026-06-05 | $ 25,727,853 | $ 221,667 | $ 0.02639686 |
| 2026-06-04 | $ 27,443,272 | $ 137,957 | $ 0.02734221 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
