LEA AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 90,641 | $ 404.61 | N/A |
| 2026-06-05 | $ 99,116 | $ 261.72 | $ 0.00009095 |
| 2026-06-04 | $ 103,682 | $ 1,585.78 | $ 0.00009912 |
| 2026-06-03 | $ 108,582 | $ 413.91 | $ 0.00010418 |
| 2026-06-02 | $ 120,045 | $ 367.60 | $ 0.00010857 |
| 2026-06-01 | $ 120,714 | $ 902.10 | $ 0.00012001 |
| 2026-05-31 | $ 120,182 | $ 32.35 | $ 0.00012072 |
| 2026-05-30 | $ 119,283 | $ 297.73 | $ 0.00012017 |
| 2026-05-29 | $ 120,883 | $ 691.52 | $ 0.00011989 |
| 2026-05-28 | $ 125,315 | $ 488.74 | $ 0.00012088 |
| 2026-05-27 | $ 123,307 | $ 442.94 | $ 0.00012532 |
| 2026-05-26 | $ 124,653 | $ 197.50 | $ 0.00012390 |
| 2026-05-25 | $ 126,526 | $ 802.94 | $ 0.00012406 |
| 2026-05-24 | $ 130,710 | $ 28.31 | $ 0.00012654 |
| 2026-05-23 | $ 128,529 | $ 755.55 | $ 0.00013221 |
| 2026-05-22 | $ 128,431 | $ 676.61 | $ 0.00012852 |
| 2026-05-21 | $ 129,591 | $ 272.96 | $ 0.00012844 |
| 2026-05-20 | $ 127,304 | $ 1,006.47 | $ 0.00012959 |
| 2026-05-19 | $ 133,368 | $ 768.54 | $ 0.00012667 |
| 2026-05-18 | $ 134,982 | $ 999.87 | $ 0.00013260 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
