Leadpoet 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 4,206,118 | $ 313,381 | N/A |
| 2026-06-04 | $ 4,604,604 | $ 415,841 | $ 0.994112 |
| 2026-06-03 | $ 4,632,681 | $ 489,934 | $ 1.092 |
| 2026-06-02 | $ 5,311,150 | $ 379,289 | $ 1.096 |
| 2026-06-01 | $ 5,728,621 | $ 207,167 | $ 1.26 |
| 2026-05-31 | $ 5,576,352 | $ 183,611 | $ 1.36 |
| 2026-05-30 | $ 5,600,374 | $ 296,962 | $ 1.33 |
| 2026-05-29 | $ 5,967,924 | $ 258,996 | $ 1.33 |
| 2026-05-28 | $ 6,125,386 | $ 596,760 | $ 1.42 |
| 2026-05-27 | $ 6,422,590 | $ 1,622,567 | $ 1.46 |
| 2026-05-26 | $ 6,971,124 | $ 197,524 | $ 1.54 |
| 2026-05-25 | $ 6,909,409 | $ 239,062 | $ 1.67 |
| 2026-05-24 | $ 6,890,094 | $ 571,637 | $ 1.66 |
| 2026-05-23 | $ 6,044,540 | $ 414,533 | $ 1.65 |
| 2026-05-22 | $ 6,384,676 | $ 917,925 | $ 1.46 |
| 2026-05-21 | $ 6,114,249 | $ 683,862 | $ 1.53 |
| 2026-05-20 | $ 6,220,364 | $ 826,888 | $ 1.47 |
| 2026-05-19 | $ 5,482,664 | $ 1,023,718 | $ 1.50 |
| 2026-05-18 | $ 5,806,854 | $ 315,449 | $ 1.32 |
| 2026-05-17 | $ 6,078,798 | $ 265,851 | $ 1.40 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
