Lecksis 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 141,045 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 163,982 | $ 0.00112347 |
| 2026-04-19 | $ 0.000000000000000000 | $ 156,231 | $ 0.00113494 |
| 2026-04-18 | $ 0.000000000000000000 | $ 163,736 | $ 0.00117622 |
| 2026-04-17 | $ 0.000000000000000000 | $ 159,924 | $ 0.00120036 |
| 2026-04-16 | $ 0.000000000000000000 | $ 149,957 | $ 0.00111751 |
| 2026-04-15 | $ 0.000000000000000000 | $ 137,492 | $ 0.00105401 |
| 2026-04-14 | $ 0.000000000000000000 | $ 190,314 | $ 0.00104633 |
| 2026-04-13 | $ 0.000000000000000000 | $ 159,008 | $ 0.00105633 |
| 2026-04-12 | $ 0.000000000000000000 | $ 150,441 | $ 0.00096058 |
| 2026-04-11 | $ 0.000000000000000000 | $ 160,807 | $ 0.00099019 |
| 2026-04-10 | $ 0.000000000000000000 | $ 159,146 | $ 0.00098800 |
| 2026-04-09 | $ 0.000000000000000000 | $ 161,768 | $ 0.00092467 |
| 2026-04-08 | $ 0.000000000000000000 | $ 177,759 | $ 0.00086722 |
| 2026-04-07 | $ 0.000000000000000000 | $ 145,831 | $ 0.00083322 |
| 2026-04-06 | $ 0.000000000000000000 | $ 170,275 | $ 0.00071470 |
| 2026-04-05 | $ 0.000000000000000000 | $ 153,449 | $ 0.00070652 |
| 2026-04-04 | $ 0.000000000000000000 | $ 152,093 | $ 0.00069063 |
| 2026-04-03 | $ 0.000000000000000000 | $ 166,256 | $ 0.00068753 |
| 2026-04-02 | $ 0.000000000000000000 | $ 146,417 | $ 0.00068660 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
