Ledger AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 938,843 | $ 4,719.49 | N/A |
| 2026-04-22 | $ 990,146 | $ 1,409.70 | $ 0.00043558 |
| 2026-04-21 | $ 973,610 | $ 3,755.10 | $ 0.00045995 |
| 2026-04-20 | $ 959,630 | $ 368.51 | $ 0.00045232 |
| 2026-04-19 | $ 994,214 | $ 2,231.23 | $ 0.00044573 |
| 2026-04-18 | $ 1,048,317 | $ 2,110.75 | $ 0.00046180 |
| 2026-04-17 | $ 1,054,141 | $ 387.30 | $ 0.00048649 |
| 2026-04-16 | $ 1,059,453 | $ 1,922.15 | $ 0.00048958 |
| 2026-04-15 | $ 1,078,676 | $ 639.82 | $ 0.00049210 |
| 2026-04-14 | $ 1,093,347 | $ 10,448.74 | $ 0.00050061 |
| 2026-04-13 | $ 1,087,988 | $ 1,551.81 | $ 0.00050784 |
| 2026-04-12 | $ 1,144,791 | $ 1,630.43 | $ 0.00050610 |
| 2026-04-11 | $ 1,144,918 | $ 4,053.17 | $ 0.00053172 |
| 2026-04-10 | $ 1,084,074 | $ 118,029 | $ 0.00053172 |
| 2026-04-09 | $ 996,570 | $ 2,209.64 | $ 0.00050350 |
| 2026-04-08 | $ 1,015,121 | $ 4,600.66 | $ 0.00046351 |
| 2026-04-07 | $ 1,010,638 | $ 1,743.58 | $ 0.00047151 |
| 2026-04-06 | $ 1,041,363 | $ 1,783.61 | $ 0.00046945 |
| 2026-04-05 | $ 1,040,532 | $ 2,922.11 | $ 0.00048291 |
| 2026-04-04 | $ 1,013,955 | $ 2,347.20 | $ 0.00048331 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
