Ledgity Token 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 195,799 | $ 7.79 | N/A |
| 2026-06-22 | $ 189,168 | $ 7.46 | $ 0.00493334 |
| 2026-06-21 | $ 191,431 | $ 5.54 | $ 0.00476739 |
| 2026-06-20 | $ 187,445 | $ 47.96 | $ 0.00483172 |
| 2026-06-19 | $ 189,020 | $ 244.31 | $ 0.00473113 |
| 2026-06-18 | $ 190,842 | $ 12.05 | $ 0.00477088 |
| 2026-06-17 | $ 196,418 | $ 526.90 | $ 0.00481976 |
| 2026-06-16 | $ 190,489 | $ 316.29 | $ 0.00495828 |
| 2026-06-15 | $ 183,081 | $ 912.10 | $ 0.00480966 |
| 2026-06-14 | $ 185,334 | $ 531.05 | $ 0.00462828 |
| 2026-06-13 | $ 166,647 | $ 26.68 | $ 0.00467946 |
| 2026-06-12 | $ 166,647 | $ 26.68 | $ 0.00420806 |
| 2026-06-10 | $ 178,596 | $ 487.53 | $ 0.00420806 |
| 2026-06-09 | $ 180,755 | $ 513.53 | $ 0.00450785 |
| 2026-06-08 | $ 180,755 | $ 513.53 | $ 0.00456235 |
| 2026-06-06 | $ 183,384 | $ 16.55 | $ 0.00456235 |
| 2026-06-05 | $ 183,384 | $ 16.55 | $ 0.00462870 |
| 2026-06-04 | $ 188,002 | $ 1,000.40 | $ 0.00462870 |
| 2026-06-03 | $ 143,533 | $ 180.16 | $ 0.00474528 |
| 2026-06-02 | $ 169,569 | $ 8.91 | $ 0.00363064 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
