Legacy Frax Dollar 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 274,218,392 | $ 4,078,636 | N/A |
| 2026-06-07 | $ 275,009,109 | $ 5,333,086 | $ 0.994060 |
| 2026-06-06 | $ 272,714,391 | $ 11,631,191 | $ 0.996958 |
| 2026-06-05 | $ 274,469,899 | $ 3,246,641 | $ 0.988646 |
| 2026-06-04 | $ 273,489,359 | $ 2,702,946 | $ 0.995015 |
| 2026-06-03 | $ 273,627,439 | $ 3,292,313 | $ 0.991451 |
| 2026-06-02 | $ 273,322,583 | $ 614,225 | $ 0.991870 |
| 2026-06-01 | $ 273,350,674 | $ 360,571 | $ 0.990871 |
| 2026-05-31 | $ 275,379,576 | $ 355,829 | $ 0.991029 |
| 2026-05-30 | $ 274,375,456 | $ 430,028 | $ 0.998302 |
| 2026-05-29 | $ 273,348,229 | $ 3,334,837 | $ 0.994665 |
| 2026-05-28 | $ 273,553,426 | $ 428,441 | $ 0.990937 |
| 2026-05-27 | $ 273,515,297 | $ 453,277 | $ 0.991628 |
| 2026-05-26 | $ 273,624,329 | $ 199,725 | $ 0.991536 |
| 2026-05-25 | $ 273,628,038 | $ 1,014,803 | $ 0.991940 |
| 2026-05-24 | $ 273,658,333 | $ 1,488,720 | $ 0.991960 |
| 2026-05-23 | $ 273,592,023 | $ 702,779 | $ 0.991984 |
| 2026-05-22 | $ 273,718,284 | $ 1,108,416 | $ 0.991746 |
| 2026-05-21 | $ 273,400,295 | $ 505,859 | $ 0.992453 |
| 2026-05-20 | $ 273,738,614 | $ 210,985 | $ 0.991135 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
