Legacy Frax Dollar 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-28 | $ 217,391,830 | $ 106,987 | N/A |
| 2026-10-27 | $ 217,503,792 | $ 224,110 | $ 0.991253 |
| 2026-10-26 | $ 217,496,481 | $ 887,129 | $ 0.991763 |
| 2026-10-25 | $ 217,556,591 | $ 212,571 | $ 0.991730 |
| 2026-10-24 | $ 217,560,736 | $ 202,768 | $ 0.992004 |
| 2026-10-23 | $ 217,817,003 | $ 131,857 | $ 0.992023 |
| 2026-10-22 | $ 216,982,487 | $ 296,146 | $ 0.993191 |
| 2026-10-21 | $ 217,453,749 | $ 163,340 | $ 0.989386 |
| 2026-10-20 | $ 217,204,990 | $ 101,160 | $ 0.991535 |
| 2026-10-19 | $ 217,718,459 | $ 348,041 | $ 0.990401 |
| 2026-10-18 | $ 217,582,841 | $ 89,136 | $ 0.992742 |
| 2026-10-17 | $ 217,344,935 | $ 154,917 | $ 0.992123 |
| 2026-10-16 | $ 217,468,101 | $ 306,356 | $ 0.991039 |
| 2026-10-15 | $ 217,448,090 | $ 199,596 | $ 0.991600 |
| 2026-10-14 | $ 217,275,246 | $ 202,653 | $ 0.991509 |
| 2026-10-13 | $ 217,291,360 | $ 313,948 | $ 0.990721 |
| 2026-10-12 | $ 217,529,498 | $ 304,419 | $ 0.990794 |
| 2026-10-11 | $ 217,420,200 | $ 420,811 | $ 0.991880 |
| 2026-10-10 | $ 217,736,134 | $ 104,149 | $ 0.991382 |
| 2026-10-09 | $ 217,361,362 | $ 221,021 | $ 0.992822 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
