Legacy Frax Dollar 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-10 | $ 217,633,035 | $ 875,934 | N/A |
| 2026-09-09 | $ 217,518,987 | $ 305,950 | $ 0.992308 |
| 2026-09-08 | $ 217,598,345 | $ 144,103 | $ 0.991788 |
| 2026-09-07 | $ 217,502,445 | $ 197,461 | $ 0.992150 |
| 2026-09-06 | $ 217,408,780 | $ 84,923 | $ 0.991713 |
| 2026-09-05 | $ 217,514,535 | $ 196,035 | $ 0.991285 |
| 2026-09-04 | $ 217,495,097 | $ 354,827 | $ 0.991768 |
| 2026-09-03 | $ 217,205,581 | $ 380,048 | $ 0.991679 |
| 2026-09-02 | $ 217,304,646 | $ 2,139,322 | $ 0.990359 |
| 2026-09-01 | $ 217,399,855 | $ 271,180 | $ 0.990811 |
| 2026-08-31 | $ 217,286,985 | $ 273,457 | $ 0.991245 |
| 2026-08-30 | $ 217,271,151 | $ 58,339 | $ 0.990730 |
| 2026-08-29 | $ 217,327,526 | $ 172,481 | $ 0.990658 |
| 2026-08-28 | $ 217,485,955 | $ 343,254 | $ 0.990915 |
| 2026-08-27 | $ 217,389,819 | $ 215,700 | $ 0.991637 |
| 2026-08-26 | $ 217,609,373 | $ 453,748 | $ 0.991199 |
| 2026-08-25 | $ 217,465,545 | $ 314,264 | $ 0.992200 |
| 2026-08-24 | $ 217,480,637 | $ 341,885 | $ 0.991544 |
| 2026-08-23 | $ 217,428,524 | $ 889,638 | $ 0.991613 |
| 2026-08-22 | $ 217,726,507 | $ 563,009 | $ 0.991376 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
