Legacy Frax Dollar 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 274,028,716 | $ 745,696 | N/A |
| 2026-04-22 | $ 274,176,839 | $ 1,118,920 | $ 0.993065 |
| 2026-04-21 | $ 274,137,146 | $ 925,510 | $ 0.993617 |
| 2026-04-20 | $ 274,176,555 | $ 1,458,205 | $ 0.993392 |
| 2026-04-19 | $ 274,078,535 | $ 809,076 | $ 0.993128 |
| 2026-04-18 | $ 274,432,578 | $ 686,192 | $ 0.993271 |
| 2026-04-17 | $ 274,100,204 | $ 1,240,664 | $ 0.994554 |
| 2026-04-16 | $ 274,445,817 | $ 306,371 | $ 0.993178 |
| 2026-04-15 | $ 274,269,994 | $ 665,784 | $ 0.994683 |
| 2026-04-14 | $ 274,324,493 | $ 2,417,570 | $ 0.993965 |
| 2026-04-13 | $ 274,118,437 | $ 773,006 | $ 0.994151 |
| 2026-04-12 | $ 274,187,721 | $ 1,026,323 | $ 0.993516 |
| 2026-04-11 | $ 274,338,135 | $ 809,360 | $ 0.993672 |
| 2026-04-10 | $ 274,120,068 | $ 623,060 | $ 0.993554 |
| 2026-04-09 | $ 274,228,800 | $ 844,366 | $ 0.993580 |
| 2026-04-08 | $ 274,275,714 | $ 2,176,571 | $ 0.993511 |
| 2026-04-07 | $ 274,159,787 | $ 966,902 | $ 0.993851 |
| 2026-04-06 | $ 274,367,192 | $ 862,690 | $ 0.993810 |
| 2026-04-05 | $ 274,180,954 | $ 580,855 | $ 0.993983 |
| 2026-04-04 | $ 274,102,340 | $ 4,007,868 | $ 0.993487 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
