LEGEND 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 36,062 | $ 5,596.14 | N/A |
| 2026-06-06 | $ 41,341 | $ 27,049 | $ 0.00003799 |
| 2026-06-05 | $ 35,007 | $ 15,520.07 | $ 0.00004382 |
| 2026-06-04 | $ 21,759 | $ 233.32 | $ 0.00003686 |
| 2026-06-03 | $ 22,783 | $ 2,103.86 | $ 0.00002291 |
| 2026-06-02 | $ 24,761 | $ 1,831.18 | $ 0.00002399 |
| 2026-06-01 | $ 27,561 | $ 1,076.40 | $ 0.00002607 |
| 2026-05-31 | $ 24,921 | $ 674.84 | $ 0.00002902 |
| 2026-05-30 | $ 24,294 | $ 1,329.69 | $ 0.00002624 |
| 2026-05-29 | $ 26,582 | $ 2,058.24 | $ 0.00002558 |
| 2026-05-28 | $ 27,059 | $ 2,550.64 | $ 0.00002798 |
| 2026-05-27 | $ 26,772 | $ 1,457.79 | $ 0.00002849 |
| 2026-05-26 | $ 25,131 | $ 1,915.55 | $ 0.00002818 |
| 2026-05-25 | $ 28,808 | $ 1,114.01 | $ 0.00002646 |
| 2026-05-24 | $ 29,637 | $ 5,195.45 | $ 0.00003033 |
| 2026-05-23 | $ 31,071 | $ 9,098.31 | $ 0.00003120 |
| 2026-05-22 | $ 41,962 | $ 12,610.30 | $ 0.00003271 |
| 2026-05-21 | $ 24,850 | $ 3,266.70 | $ 0.00004461 |
| 2026-05-20 | $ 25,195 | $ 8,749.71 | $ 0.00002615 |
| 2026-05-19 | $ 31,902 | $ 16,125.46 | $ 0.00002652 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
