Legend of Arcadia 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 139,641 | $ 1,725.64 | N/A |
| 2026-06-24 | $ 150,650 | $ 1,636.61 | $ 0.00038047 |
| 2026-06-23 | $ 1,040,026 | $ 1,474.61 | $ 0.00041047 |
| 2026-06-22 | $ 1,501,461 | $ 24,721 | $ 0.00283371 |
| 2026-06-21 | $ 3,049,973 | $ 519.31 | $ 0.00409092 |
| 2026-06-20 | $ 3,006,585 | $ 22,726 | $ 0.00830986 |
| 2026-06-19 | $ 2,178,084 | $ 1,920.98 | $ 0.00819208 |
| 2026-06-18 | $ 1,063,396 | $ 4,372.91 | $ 0.00593439 |
| 2026-06-17 | $ 1,198,859 | $ 6,682.00 | $ 0.00289736 |
| 2026-06-16 | $ 1,291,048 | $ 646.58 | $ 0.00326645 |
| 2026-06-15 | $ 1,558,886 | $ 2,708.80 | $ 0.00351763 |
| 2026-06-14 | $ 1,678,040 | $ 2,329.82 | $ 0.00424742 |
| 2026-06-13 | $ 924,342 | $ 113.71 | $ 0.00457203 |
| 2026-06-12 | $ 1,659,083 | $ 52.14 | $ 0.00251849 |
| 2026-06-11 | $ 952,373 | $ 575.18 | $ 0.00452039 |
| 2026-06-10 | $ 872,403 | $ 190.82 | $ 0.00259489 |
| 2026-06-09 | $ 1,882,990 | $ 1,879.27 | $ 0.00237698 |
| 2026-06-08 | $ 2,679,399 | $ 430.57 | $ 0.00513146 |
| 2026-06-07 | $ 3,686,989 | $ 1,824.84 | $ 0.00730037 |
| 2026-06-06 | $ 1,611,312 | $ 6,726.43 | $ 0.01003499 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
