Legia Warsaw Fan Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 98,383 | $ 203.46 | N/A |
| 2026-04-22 | $ 273,666 | $ 89.16 | $ 0.091024 |
| 2026-04-21 | $ 287,261 | $ 1,430.51 | $ 0.179924 |
| 2026-04-20 | $ 230,257 | $ 607.22 | $ 0.188862 |
| 2026-04-19 | $ 235,221 | $ 52.14 | $ 0.179746 |
| 2026-04-18 | $ 231,718 | $ 146.69 | $ 0.183622 |
| 2026-04-17 | $ 234,900 | $ 5.33 | $ 0.180845 |
| 2026-04-16 | $ 228,067 | $ 2,046.47 | $ 0.183371 |
| 2026-04-15 | $ 289,153 | $ 2,186.03 | $ 0.178037 |
| 2026-04-14 | $ 215,742 | $ 14.55 | $ 0.225723 |
| 2026-04-13 | $ 223,360 | $ 484.62 | $ 0.168416 |
| 2026-04-12 | $ 247,195 | $ 59.43 | $ 0.174365 |
| 2026-04-11 | $ 229,459 | $ 111.59 | $ 0.192969 |
| 2026-04-10 | $ 229,271 | $ 15.05 | $ 0.179123 |
| 2026-04-09 | $ 228,211 | $ 107.38 | $ 0.178977 |
| 2026-04-08 | $ 228,204 | $ 151.34 | $ 0.178149 |
| 2026-04-07 | $ 207,825 | $ 188.73 | $ 0.178209 |
| 2026-04-06 | $ 292,494 | $ 2.20 | $ 0.162236 |
| 2026-04-05 | $ 296,576 | $ 11.65 | $ 0.228331 |
| 2026-04-04 | $ 262,244 | $ 1,609.80 | $ 0.231518 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
