Legia Warsaw Fan Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 145,935 | $ 96.24 | N/A |
| 2026-06-07 | $ 147,669 | $ 9.70 | $ 0.095793 |
| 2026-06-06 | $ 143,339 | $ 1,659.32 | $ 0.097048 |
| 2026-06-05 | $ 147,796 | $ 1,187.43 | $ 0.094239 |
| 2026-06-04 | $ 176,065 | $ 263.83 | $ 0.097340 |
| 2026-06-03 | $ 176,479 | $ 6,299.33 | $ 0.115755 |
| 2026-06-02 | $ 205,905 | $ 496.40 | $ 0.116053 |
| 2026-06-01 | $ 199,290 | $ 114.82 | $ 0.135124 |
| 2026-05-31 | $ 197,779 | $ 90.37 | $ 0.131028 |
| 2026-05-30 | $ 193,237 | $ 96.88 | $ 0.130032 |
| 2026-05-29 | $ 201,345 | $ 90.08 | $ 0.127005 |
| 2026-05-28 | $ 209,467 | $ 137.68 | $ 0.132414 |
| 2026-05-27 | $ 210,047 | $ 75.89 | $ 0.137675 |
| 2026-05-26 | $ 211,845 | $ 55.71 | $ 0.137755 |
| 2026-05-25 | $ 211,167 | $ 111.81 | $ 0.139279 |
| 2026-05-24 | $ 217,922 | $ 929.85 | $ 0.138834 |
| 2026-05-23 | $ 225,542 | $ 894.18 | $ 0.143275 |
| 2026-05-22 | $ 236,703 | $ 1,432.05 | $ 0.148742 |
| 2026-05-21 | $ 236,551 | $ 474.01 | $ 0.155371 |
| 2026-05-20 | $ 246,804 | $ 1,072.36 | $ 0.155176 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
