LEGIT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 11,839.29 | $ 57.49 | N/A |
| 2026-04-21 | $ 11,848.05 | $ 94.99 | $ 0.00001514 |
| 2026-04-20 | $ 11,432.06 | $ 125.75 | $ 0.00001519 |
| 2026-04-19 | $ 11,888.81 | $ 105.73 | $ 0.00001474 |
| 2026-04-18 | $ 12,408.22 | $ 205.41 | $ 0.00001525 |
| 2026-04-17 | $ 12,481.46 | $ 279.27 | $ 0.00001591 |
| 2026-04-16 | $ 11,747.79 | $ 100.05 | $ 0.00001601 |
| 2026-04-15 | $ 11,494.20 | $ 111.43 | $ 0.00001507 |
| 2026-04-14 | $ 11,648.06 | $ 183.72 | $ 0.00001474 |
| 2026-04-13 | $ 11,174.06 | $ 48.65 | $ 0.00001492 |
| 2026-04-12 | $ 11,637.85 | $ 134.66 | $ 0.00001433 |
| 2026-04-11 | $ 11,912.43 | $ 58.76 | $ 0.00001492 |
| 2026-04-10 | $ 11,686.55 | $ 147.34 | $ 0.00001521 |
| 2026-04-09 | $ 11,569.35 | $ 374.24 | $ 0.00001499 |
| 2026-04-08 | $ 11,968.58 | $ 86.38 | $ 0.00001485 |
| 2026-04-07 | $ 11,252.21 | $ 111.24 | $ 0.00001541 |
| 2026-04-06 | $ 11,715.95 | $ 122.87 | $ 0.00001443 |
| 2026-04-05 | $ 11,508.12 | $ 154.90 | $ 0.00001502 |
| 2026-04-04 | $ 11,278.61 | $ 291.68 | $ 0.00001475 |
| 2026-04-03 | $ 11,296.70 | $ 162.67 | $ 0.00001451 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
