LEGIT 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-02 | $ 11,380.28 | $ 38.47 | N/A |
| 2026-11-01 | $ 11,158.36 | $ 15.58 | $ 0.00001479 |
| 2026-10-31 | $ 11,247.14 | $ 41.48 | $ 0.00001450 |
| 2026-10-30 | $ 11,224.55 | $ 57.68 | $ 0.00001462 |
| 2026-10-29 | $ 11,945.79 | $ 22.96 | $ 0.00001459 |
| 2026-10-28 | $ 11,868.43 | $ 14.36 | $ 0.00001553 |
| 2026-10-27 | $ 11,804.11 | $ 29.58 | $ 0.00001542 |
| 2026-10-26 | $ 11,814.57 | $ 17.42 | $ 0.00001534 |
| 2026-10-25 | $ 11,940.37 | $ 23.11 | $ 0.00001535 |
| 2026-10-24 | $ 12,319.00 | $ 64.62 | $ 0.00001552 |
| 2026-10-23 | $ 12,168.53 | $ 24.44 | $ 0.00001601 |
| 2026-10-22 | $ 12,536.97 | $ 48.53 | $ 0.00001581 |
| 2026-10-21 | $ 12,451.32 | $ 32.71 | $ 0.00001629 |
| 2026-10-20 | $ 12,270.75 | $ 86.16 | $ 0.00001618 |
| 2026-10-19 | $ 12,187.17 | $ 73.09 | $ 0.00001595 |
| 2026-10-18 | $ 12,128.85 | $ 52.53 | $ 0.00001584 |
| 2026-10-17 | $ 12,287.40 | $ 142.73 | $ 0.00001576 |
| 2026-10-16 | $ 12,564.67 | $ 222.62 | $ 0.00001597 |
| 2026-10-15 | $ 12,315.84 | $ 82.46 | $ 0.00001633 |
| 2026-10-14 | $ 12,536.61 | $ 784.40 | $ 0.00001601 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
