Leia 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-11 | $ 8,742.60 | $ 8.24 | N/A |
| 2026-04-10 | $ 8,530.96 | $ 61.61 | $ 0.00000874 |
| 2026-04-09 | $ 8,530.96 | $ 61.61 | $ 0.00000853 |
| 2026-04-08 | $ 8,326.31 | $ 4.82 | $ 0.00000853 |
| 2026-04-07 | $ 8,306.68 | $ 4.78 | $ 0.00000833 |
| 2026-04-06 | $ 8,275.92 | $ 29.15 | $ 0.00000831 |
| 2026-04-05 | $ 8,407.46 | $ 68.92 | $ 0.00000828 |
| 2026-04-04 | $ 8,220.73 | $ 1.40 | $ 0.00000841 |
| 2026-04-03 | $ 8,210.06 | $ 96.56 | $ 0.00000822 |
| 2026-04-02 | $ 8,678.47 | $ 10,981.02 | $ 0.00000822 |
| 2026-04-01 | $ 8,069.10 | $ 11.92 | $ 0.00000868 |
| 2026-03-31 | $ 8,287.19 | $ 29.25 | $ 0.00000807 |
| 2026-03-30 | $ 8,237.24 | $ 15.52 | $ 0.00000825 |
| 2026-03-29 | $ 8,497.48 | $ 13.20 | $ 0.00000824 |
| 2026-03-28 | $ 8,388.20 | $ 40.00 | $ 0.00000850 |
| 2026-03-27 | $ 8,836.34 | $ 7,273.98 | $ 0.00000844 |
| 2026-03-26 | $ 8,813.41 | $ 7,265.78 | $ 0.00000881 |
| 2026-03-22 | $ 9,005.50 | $ 1.40 | $ 0.00000880 |
| 2026-03-21 | $ 9,005.50 | $ 1.40 | $ 0.00000901 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
