LeisureMeta 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 2,287,293 | $ 286,143 | N/A |
| 2026-10-25 | $ 2,441,768 | $ 57,492 | $ 0.00064104 |
| 2026-10-24 | $ 2,534,928 | $ 510,188 | $ 0.00068434 |
| 2026-10-23 | $ 2,420,875 | $ 49,718 | $ 0.00071045 |
| 2026-10-22 | $ 2,442,659 | $ 152,063 | $ 0.00067848 |
| 2026-10-21 | $ 2,473,237 | $ 150,154 | $ 0.00068459 |
| 2026-10-20 | $ 2,449,218 | $ 305,989 | $ 0.00069316 |
| 2026-10-19 | $ 2,426,891 | $ 577,442 | $ 0.00068643 |
| 2026-10-18 | $ 2,542,707 | $ 39,029 | $ 0.00068017 |
| 2026-10-17 | $ 2,597,016 | $ 78,136 | $ 0.00071263 |
| 2026-10-16 | $ 2,576,869 | $ 57,226 | $ 0.00072785 |
| 2026-10-15 | $ 2,678,395 | $ 52,570 | $ 0.00072220 |
| 2026-10-14 | $ 2,812,262 | $ 183,797 | $ 0.00075066 |
| 2026-10-13 | $ 2,791,787 | $ 1,226,249 | $ 0.00078817 |
| 2026-10-12 | $ 2,857,420 | $ 134,968 | $ 0.00078243 |
| 2026-10-11 | $ 2,942,015 | $ 19,515.30 | $ 0.00080083 |
| 2026-10-10 | $ 2,883,307 | $ 137,031 | $ 0.00082454 |
| 2026-10-09 | $ 2,874,360 | $ 546,752 | $ 0.00080808 |
| 2026-10-08 | $ 3,055,937 | $ 36,999 | $ 0.00080558 |
| 2026-10-07 | $ 3,146,697 | $ 77,308 | $ 0.00085647 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
