Lendle 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 131,787 | $ 9.92 | N/A |
| 2026-04-19 | $ 137,744 | $ 26.50 | $ 0.00195650 |
| 2026-04-18 | $ 141,372 | $ 378.40 | $ 0.00204596 |
| 2026-04-17 | $ 170,806 | $ 693.50 | $ 0.00209984 |
| 2026-04-16 | $ 207,028 | $ 1,120.44 | $ 0.00253765 |
| 2026-04-15 | $ 227,293 | $ 2,089.24 | $ 0.00308697 |
| 2026-04-14 | $ 268,804 | $ 221.22 | $ 0.00338080 |
| 2026-04-13 | $ 253,548 | $ 72.90 | $ 0.00400597 |
| 2026-04-12 | $ 261,420 | $ 166.59 | $ 0.00377877 |
| 2026-04-11 | $ 261,031 | $ 111.21 | $ 0.00389521 |
| 2026-04-10 | $ 252,734 | $ 77.46 | $ 0.00389028 |
| 2026-04-09 | $ 249,486 | $ 188.01 | $ 0.00376662 |
| 2026-04-08 | $ 256,724 | $ 281.94 | $ 0.00371872 |
| 2026-04-07 | $ 242,995 | $ 84.91 | $ 0.00382669 |
| 2026-04-06 | $ 244,785 | $ 371.91 | $ 0.00362313 |
| 2026-04-05 | $ 237,256 | $ 30.35 | $ 0.00365090 |
| 2026-04-04 | $ 237,374 | $ 2.40 | $ 0.00353722 |
| 2026-04-03 | $ 238,328 | $ 13.32 | $ 0.00353938 |
| 2026-04-02 | $ 247,147 | $ 108.32 | $ 0.00355301 |
| 2026-04-01 | $ 244,930 | $ 156.43 | $ 0.00368599 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
