LENS 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 11,360.61 | $ 42.92 | N/A |
| 2026-04-18 | $ 11,360.61 | $ 42.92 | $ 0.00001152 |
| 2026-04-17 | $ 11,765.20 | $ 44.45 | $ 0.00001152 |
| 2026-04-16 | $ 11,765.20 | $ 44.45 | $ 0.00001192 |
| 2026-04-15 | $ 11,249.56 | $ 1.37 | $ 0.00001192 |
| 2026-04-14 | $ 11,273.50 | $ 1.38 | $ 0.00001140 |
| 2026-04-13 | $ 11,273.50 | $ 1.38 | $ 0.00001143 |
| 2026-04-10 | $ 10,781.45 | $ 46.07 | $ 0.00001143 |
| 2026-04-09 | $ 10,785.31 | $ 46.11 | $ 0.00001093 |
| 2026-04-08 | $ 10,785.31 | $ 46.11 | $ 0.00001093 |
| 2026-04-06 | $ 10,698.04 | $ 1.29 | $ 0.00001093 |
| 2026-04-05 | $ 10,702.02 | $ 1.29 | $ 0.00001084 |
| 2026-04-04 | $ 10,676.64 | $ 2.57 | $ 0.00001085 |
| 2026-04-03 | $ 10,434.83 | $ 4.28 | $ 0.00001077 |
| 2026-04-02 | $ 10,434.83 | $ 4.28 | $ 0.00001058 |
| 2026-03-31 | $ 11,112.59 | $ 33.79 | $ 0.00001058 |
| 2026-03-30 | $ 10,855.95 | $ 32.88 | $ 0.00001126 |
| 2026-03-29 | $ 10,968.21 | $ 46.64 | $ 0.00001096 |
| 2026-03-28 | $ 10,930.95 | $ 46.42 | $ 0.00001113 |
| 2026-03-27 | $ 11,449.92 | $ 1.30 | $ 0.00001108 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
