LEO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 837,417 | $ 301.30 | N/A |
| 2026-04-19 | $ 883,483 | $ 1,570.28 | $ 0.00008832 |
| 2026-04-18 | $ 840,171 | $ 2,021.72 | $ 0.00009296 |
| 2026-04-17 | $ 865,533 | $ 1,295.76 | $ 0.00008844 |
| 2026-04-16 | $ 745,496 | $ 3,652.29 | $ 0.00009111 |
| 2026-04-15 | $ 789,201 | $ 1,412.46 | $ 0.00007847 |
| 2026-04-14 | $ 696,658 | $ 2,607.77 | $ 0.00008307 |
| 2026-04-13 | $ 626,007 | $ 4,188.86 | $ 0.00007333 |
| 2026-04-12 | $ 832,762 | $ 500.97 | $ 0.00006590 |
| 2026-04-11 | $ 834,464 | $ 523.06 | $ 0.00008766 |
| 2026-04-10 | $ 817,660 | $ 523.80 | $ 0.00008784 |
| 2026-04-09 | $ 773,241 | $ 3,587.95 | $ 0.00008649 |
| 2026-04-08 | $ 879,799 | $ 309.85 | $ 0.00008136 |
| 2026-04-07 | $ 849,289 | $ 417.76 | $ 0.00009261 |
| 2026-04-06 | $ 847,909 | $ 1,842.10 | $ 0.00008940 |
| 2026-04-05 | $ 881,050 | $ 54.50 | $ 0.00008925 |
| 2026-04-04 | $ 862,014 | $ 244.22 | $ 0.00009274 |
| 2026-04-03 | $ 851,931 | $ 4,059.98 | $ 0.00009089 |
| 2026-04-02 | $ 977,536 | $ 1,358.99 | $ 0.00008968 |
| 2026-04-01 | $ 987,282 | $ 5,124.21 | $ 0.00010290 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
