LEO Token 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 8,560,874,126 | $ 1,179,981 | N/A |
| 2026-11-08 | $ 8,587,264,333 | $ 492,271 | $ 9.31 |
| 2026-11-07 | $ 8,636,265,619 | $ 1,611,811 | $ 9.34 |
| 2026-11-06 | $ 8,605,589,742 | $ 112,516 | $ 9.39 |
| 2026-11-05 | $ 8,574,007,362 | $ 95,904 | $ 9.36 |
| 2026-11-04 | $ 8,552,721,005 | $ 218,962 | $ 9.32 |
| 2026-11-03 | $ 8,650,082,912 | $ 165,338 | $ 9.30 |
| 2026-11-02 | $ 8,647,894,085 | $ 212,758 | $ 9.40 |
| 2026-11-01 | $ 8,647,396,283 | $ 299,997 | $ 9.40 |
| 2026-10-31 | $ 8,658,569,030 | $ 167,101 | $ 9.40 |
| 2026-10-30 | $ 8,703,537,854 | $ 238,941 | $ 9.41 |
| 2026-10-29 | $ 8,668,739,423 | $ 266,096 | $ 9.46 |
| 2026-10-28 | $ 8,323,589,145 | $ 116,352 | $ 9.42 |
| 2026-10-27 | $ 8,312,615,696 | $ 130,842 | $ 9.05 |
| 2026-10-26 | $ 8,286,627,252 | $ 22,004 | $ 9.04 |
| 2026-10-25 | $ 8,312,935,033 | $ 126,178 | $ 9.01 |
| 2026-10-24 | $ 8,213,263,977 | $ 48,362 | $ 9.04 |
| 2026-10-23 | $ 8,309,424,904 | $ 140,736 | $ 8.93 |
| 2026-10-22 | $ 8,315,649,399 | $ 174,183 | $ 9.03 |
| 2026-10-21 | $ 8,320,231,841 | $ 183,184 | $ 9.04 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
