LEOX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 355,036 | $ 5,975.39 | N/A |
| 2026-04-19 | $ 398,026 | $ 62.31 | $ 0.00700675 |
| 2026-04-18 | $ 393,920 | $ 207.75 | $ 0.00785478 |
| 2026-04-17 | $ 375,113 | $ 117.43 | $ 0.00776984 |
| 2026-04-16 | $ 373,422 | $ 267.20 | $ 0.00740256 |
| 2026-04-15 | $ 377,177 | $ 81.96 | $ 0.00737735 |
| 2026-04-14 | $ 383,511 | $ 636.91 | $ 0.00744330 |
| 2026-04-13 | $ 367,037 | $ 249.24 | $ 0.00756751 |
| 2026-04-12 | $ 384,586 | $ 217.24 | $ 0.00724868 |
| 2026-04-11 | $ 373,065 | $ 981.30 | $ 0.00758939 |
| 2026-04-10 | $ 379,899 | $ 105.34 | $ 0.00736167 |
| 2026-04-09 | $ 351,656 | $ 25.40 | $ 0.00749708 |
| 2026-04-08 | $ 351,103 | $ 258.52 | $ 0.00693965 |
| 2026-04-07 | $ 355,873 | $ 146.71 | $ 0.00692874 |
| 2026-04-06 | $ 349,288 | $ 60.14 | $ 0.00702288 |
| 2026-04-05 | $ 341,598 | $ 101.20 | $ 0.00689454 |
| 2026-04-04 | $ 341,388 | $ 140.89 | $ 0.00674117 |
| 2026-04-03 | $ 348,095 | $ 206.79 | $ 0.00673770 |
| 2026-04-02 | $ 344,052 | $ 505.87 | $ 0.00686937 |
| 2026-04-01 | $ 342,562 | $ 437.91 | $ 0.00678922 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
