LEOX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 166,716 | $ 126.87 | N/A |
| 2026-06-06 | $ 169,406 | $ 33.35 | $ 0.00328948 |
| 2026-06-05 | $ 189,773 | $ 12.83 | $ 0.00335008 |
| 2026-06-04 | $ 194,323 | $ 51.26 | $ 0.00374503 |
| 2026-06-03 | $ 199,345 | $ 2.27 | $ 0.00383054 |
| 2026-06-02 | $ 210,564 | $ 464.37 | $ 0.00393053 |
| 2026-06-01 | $ 221,324 | $ 101.88 | $ 0.00415876 |
| 2026-05-31 | $ 217,717 | $ 152.14 | $ 0.00436659 |
| 2026-05-30 | $ 219,645 | $ 5.18 | $ 0.00429647 |
| 2026-05-29 | $ 214,725 | $ 6.52 | $ 0.00433496 |
| 2026-05-28 | $ 220,069 | $ 19.83 | $ 0.00423800 |
| 2026-05-27 | $ 224,304 | $ 290.96 | $ 0.00434283 |
| 2026-05-26 | $ 221,289 | $ 80.73 | $ 0.00442354 |
| 2026-05-25 | $ 226,231 | $ 94.94 | $ 0.00436975 |
| 2026-05-24 | $ 229,359 | $ 11.11 | $ 0.00446686 |
| 2026-05-23 | $ 220,464 | $ 787.85 | $ 0.00452618 |
| 2026-05-22 | $ 228,668 | $ 730.32 | $ 0.00436021 |
| 2026-05-21 | $ 233,550 | $ 1,508.31 | $ 0.00451207 |
| 2026-05-20 | $ 247,452 | $ 429.58 | $ 0.00460893 |
| 2026-05-19 | $ 255,715 | $ 4,082.25 | $ 0.00488379 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
