LessFnGas 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 2.91 | N/A |
| 2026-06-20 | $ 0.000000000000000000 | $ 16.91 | $ 0.000000015583 |
| 2026-06-19 | $ 0.000000000000000000 | $ 16.99 | $ 0.000000015401 |
| 2026-06-18 | $ 0.000000000000000000 | $ 16.99 | $ 0.000000015473 |
| 2026-06-17 | $ 0.000000000000000000 | $ 48.21 | $ 0.000000015473 |
| 2026-06-16 | $ 0.000000000000000000 | $ 5.21 | $ 0.000000015402 |
| 2026-06-15 | $ 0.000000000000000000 | $ 4.78 | $ 0.000000018506 |
| 2026-06-14 | $ 0.000000000000000000 | $ 4.78 | $ 0.000000017362 |
| 2026-06-13 | $ 0.000000000000000000 | $ 1.43 | $ 0.000000017362 |
| 2026-06-12 | $ 0.000000000000000000 | $ 5.46 | $ 0.000000016087 |
| 2026-06-11 | $ 0.000000000000000000 | $ 5.45 | $ 0.000000016129 |
| 2026-06-08 | $ 0.000000000000000000 | $ 13.01 | $ 0.000000016111 |
| 2026-06-07 | $ 0.000000000000000000 | $ 13.01 | $ 0.000000015261 |
| 2026-06-02 | $ 0.000000000000000000 | $ 22.44 | $ 0.000000015261 |
| 2026-06-01 | $ 0.000000000000000000 | $ 22.88 | $ 0.000000019069 |
| 2026-05-31 | $ 0.000000000000000000 | $ 22.88 | $ 0.000000019437 |
| 2026-05-30 | $ 0.000000000000000000 | $ 13.63 | $ 0.000000019437 |
| 2026-05-29 | $ 0.000000000000000000 | $ 6.05 | $ 0.000000018080 |
| 2026-05-28 | $ 0.000000000000000000 | $ 6.05 | $ 0.000000017984 |
| 2026-05-27 | $ 0.000000000000000000 | $ 5.07 | $ 0.000000017984 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
