LESTER by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 62,119 | $ 2.02 | N/A |
| 2026-04-20 | $ 61,768 | $ 2.01 | $ 0.00006212 |
| 2026-04-19 | $ 65,151 | $ 5.24 | $ 0.00006177 |
| 2026-04-18 | $ 70,970 | $ 78.67 | $ 0.00006515 |
| 2026-04-17 | $ 69,037 | $ 76.32 | $ 0.00007097 |
| 2026-04-16 | $ 62,158 | $ 101.62 | $ 0.00006893 |
| 2026-04-15 | $ 61,078 | $ 99.81 | $ 0.00006219 |
| 2026-04-14 | $ 63,108 | $ 250.42 | $ 0.00006108 |
| 2026-04-13 | $ 57,912 | $ 11.28 | $ 0.00006309 |
| 2026-04-12 | $ 60,662 | $ 1.80 | $ 0.00005792 |
| 2026-04-11 | $ 61,111 | $ 10.51 | $ 0.00006066 |
| 2026-04-10 | $ 59,285 | $ 73.13 | $ 0.00006113 |
| 2026-04-09 | $ 62,582 | $ 41.59 | $ 0.00005929 |
| 2026-04-08 | $ 62,396 | $ 41.46 | $ 0.00006258 |
| 2026-04-07 | $ 62,396 | $ 41.25 | $ 0.00006240 |
| 2026-04-06 | $ 55,221 | $ 85.09 | $ 0.00006208 |
| 2026-04-05 | $ 56,294 | $ 92.25 | $ 0.00005522 |
| 2026-04-04 | $ 57,024 | $ 9.13 | $ 0.00005632 |
| 2026-04-03 | $ 55,542 | $ 77.26 | $ 0.00005702 |
| 2026-04-02 | $ 57,816 | $ 9.18 | $ 0.00005551 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
