LESTER by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 47,515 | $ 49.13 | N/A |
| 2026-06-07 | $ 45,742 | $ 47.52 | $ 0.00004751 |
| 2026-06-06 | $ 46,573 | $ 20.11 | $ 0.00004575 |
| 2026-06-05 | $ 51,788 | $ 1,051.48 | $ 0.00004669 |
| 2026-06-04 | $ 57,019 | $ 230.31 | $ 0.00005179 |
| 2026-06-03 | $ 55,423 | $ 223.84 | $ 0.00005702 |
| 2026-06-02 | $ 59,867 | $ 247.44 | $ 0.00005542 |
| 2026-06-01 | $ 57,157 | $ 652.05 | $ 0.00005985 |
| 2026-05-31 | $ 60,040 | $ 455.54 | $ 0.00005716 |
| 2026-05-30 | $ 60,732 | $ 3.85 | $ 0.00006004 |
| 2026-05-29 | $ 58,543 | $ 297.43 | $ 0.00006067 |
| 2026-05-28 | $ 69,182 | $ 288.28 | $ 0.00005854 |
| 2026-05-27 | $ 67,786 | $ 666.07 | $ 0.00006918 |
| 2026-05-26 | $ 66,143 | $ 308.47 | $ 0.00006776 |
| 2026-05-25 | $ 62,904 | $ 1,702.30 | $ 0.00006617 |
| 2026-05-24 | $ 62,904 | $ 1,702.30 | $ 0.00006290 |
| 2026-05-23 | $ 58,892 | $ 1.74 | $ 0.00006290 |
| 2026-05-22 | $ 58,983 | $ 1.74 | $ 0.00005889 |
| 2026-05-21 | $ 57,448 | $ 38.44 | $ 0.00005900 |
| 2026-05-20 | $ 55,021 | $ 62.40 | $ 0.00005745 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
