Let's Get HAI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 632,107 | $ 6,258.80 | N/A |
| 2026-04-21 | $ 632,791 | $ 7,441.64 | $ 1.33 |
| 2026-04-20 | $ 618,257 | $ 11,246.62 | $ 1.33 |
| 2026-04-19 | $ 646,021 | $ 5,011.93 | $ 1.33 |
| 2026-04-18 | $ 647,035 | $ 9,448.35 | $ 1.32 |
| 2026-04-17 | $ 648,053 | $ 7,843.84 | $ 1.32 |
| 2026-04-16 | $ 649,478 | $ 4,215.31 | $ 1.33 |
| 2026-04-15 | $ 647,537 | $ 6,420.97 | $ 1.33 |
| 2026-04-14 | $ 650,743 | $ 11,362.02 | $ 1.32 |
| 2026-04-13 | $ 646,038 | $ 7,751.61 | $ 1.33 |
| 2026-04-12 | $ 630,586 | $ 14,123.50 | $ 1.32 |
| 2026-04-11 | $ 646,969 | $ 4,630.95 | $ 1.29 |
| 2026-04-10 | $ 646,509 | $ 8,061.83 | $ 1.32 |
| 2026-04-09 | $ 645,789 | $ 6,591.23 | $ 1.32 |
| 2026-04-08 | $ 651,967 | $ 13,458.06 | $ 1.32 |
| 2026-04-07 | $ 645,582 | $ 6,296.39 | $ 1.33 |
| 2026-04-06 | $ 631,311 | $ 15,598.03 | $ 1.32 |
| 2026-04-05 | $ 645,884 | $ 709.95 | $ 1.29 |
| 2026-04-04 | $ 625,410 | $ 11,620.67 | $ 1.32 |
| 2026-04-03 | $ 637,008 | $ 20,258 | $ 1.28 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
