Let's Get HAI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 562,597 | $ 29,300 | N/A |
| 2026-06-06 | $ 568,915 | $ 51,980 | $ 1.30 |
| 2026-06-05 | $ 581,115 | $ 27,818 | $ 1.30 |
| 2026-06-04 | $ 583,314 | $ 24,927 | $ 1.28 |
| 2026-06-03 | $ 587,159 | $ 24,386 | $ 1.28 |
| 2026-06-02 | $ 607,518 | $ 20,349 | $ 1.27 |
| 2026-06-01 | $ 606,349 | $ 11,069.76 | $ 1.28 |
| 2026-05-31 | $ 619,136 | $ 1,031.46 | $ 1.27 |
| 2026-05-30 | $ 607,583 | $ 10,446.17 | $ 1.30 |
| 2026-05-29 | $ 600,806 | $ 16,645.35 | $ 1.30 |
| 2026-05-28 | $ 598,627 | $ 15,090.34 | $ 1.28 |
| 2026-05-27 | $ 600,559 | $ 16,397.03 | $ 1.28 |
| 2026-05-26 | $ 611,375 | $ 2,962.54 | $ 1.29 |
| 2026-05-25 | $ 610,430 | $ 14,338.95 | $ 1.31 |
| 2026-05-24 | $ 602,553 | $ 18,578.01 | $ 1.28 |
| 2026-05-23 | $ 607,891 | $ 24,745 | $ 1.29 |
| 2026-05-22 | $ 589,280 | $ 13,744.43 | $ 1.29 |
| 2026-05-21 | $ 587,687 | $ 12,522.30 | $ 1.28 |
| 2026-05-20 | $ 606,960 | $ 2,915.84 | $ 1.28 |
| 2026-05-19 | $ 605,579 | $ 9,294.57 | $ 1.31 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
