Let that sink in 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 30,825 | $ 68.91 | N/A |
| 2026-04-22 | $ 29,579 | $ 637.39 | $ 0.00003855 |
| 2026-04-21 | $ 31,825 | $ 689.12 | $ 0.00003699 |
| 2026-04-20 | $ 28,787 | $ 966.92 | $ 0.00003980 |
| 2026-04-19 | $ 28,787 | $ 966.92 | $ 0.00003600 |
| 2026-04-18 | $ 27,001 | $ 50.84 | $ 0.00003600 |
| 2026-04-17 | $ 27,322 | $ 51.21 | $ 0.00003393 |
| 2026-04-16 | $ 26,538 | $ 288.58 | $ 0.00003417 |
| 2026-04-15 | $ 27,909 | $ 1.42 | $ 0.00003319 |
| 2026-04-14 | $ 28,119 | $ 2.80 | $ 0.00003491 |
| 2026-04-13 | $ 26,225 | $ 451.65 | $ 0.00003517 |
| 2026-04-12 | $ 27,324 | $ 54.16 | $ 0.00003280 |
| 2026-04-11 | $ 27,327 | $ 61.41 | $ 0.00003417 |
| 2026-04-10 | $ 27,168 | $ 115.29 | $ 0.00003436 |
| 2026-04-09 | $ 23,340 | $ 51,299 | $ 0.00003398 |
| 2026-04-08 | $ 22,709 | $ 50,274 | $ 0.00002919 |
| 2026-04-07 | $ 23,188 | $ 49,222 | $ 0.00002860 |
| 2026-04-06 | $ 22,933 | $ 49,557 | $ 0.00002952 |
| 2026-04-05 | $ 22,732 | $ 51,490 | $ 0.00002919 |
| 2026-04-04 | $ 23,840 | $ 54,641 | $ 0.00002973 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
