Let's BONK 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 412,379 | $ 261,079 | N/A |
| 2026-04-19 | $ 419,348 | $ 103,718 | $ 0.00597758 |
| 2026-04-18 | $ 431,922 | $ 112,573 | $ 0.00608682 |
| 2026-04-17 | $ 427,402 | $ 131,821 | $ 0.00626977 |
| 2026-04-16 | $ 413,775 | $ 117,463 | $ 0.00619662 |
| 2026-04-15 | $ 406,445 | $ 174,477 | $ 0.00599781 |
| 2026-04-14 | $ 402,732 | $ 127,426 | $ 0.00589156 |
| 2026-04-13 | $ 397,720 | $ 243,813 | $ 0.00582553 |
| 2026-04-12 | $ 399,927 | $ 249,970 | $ 0.00576513 |
| 2026-04-11 | $ 371,619 | $ 433,990 | $ 0.00579710 |
| 2026-04-10 | $ 382,432 | $ 492,739 | $ 0.00538912 |
| 2026-04-09 | $ 397,333 | $ 319,045 | $ 0.00554348 |
| 2026-04-08 | $ 406,902 | $ 172,191 | $ 0.00576553 |
| 2026-04-07 | $ 404,054 | $ 121,731 | $ 0.00589818 |
| 2026-04-06 | $ 408,241 | $ 130,145 | $ 0.00587828 |
| 2026-04-05 | $ 409,441 | $ 108,461 | $ 0.00591648 |
| 2026-04-04 | $ 413,715 | $ 190,686 | $ 0.00593971 |
| 2026-04-03 | $ 413,603 | $ 121,435 | $ 0.00599695 |
| 2026-04-02 | $ 425,868 | $ 519,723 | $ 0.00599532 |
| 2026-04-01 | $ 456,980 | $ 201,343 | $ 0.00617311 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
