Let's BONK 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 299,782 | $ 124,707 | N/A |
| 2026-06-06 | $ 305,493 | $ 109,621 | $ 0.00434548 |
| 2026-06-05 | $ 323,274 | $ 120,613 | $ 0.00442914 |
| 2026-06-04 | $ 359,800 | $ 211,398 | $ 0.00468108 |
| 2026-06-03 | $ 396,407 | $ 177,699 | $ 0.00520868 |
| 2026-06-02 | $ 430,728 | $ 151,277 | $ 0.00574797 |
| 2026-06-01 | $ 410,741 | $ 198,096 | $ 0.00624089 |
| 2026-05-31 | $ 408,807 | $ 157,291 | $ 0.00595391 |
| 2026-05-30 | $ 400,335 | $ 136,355 | $ 0.00593995 |
| 2026-05-29 | $ 410,512 | $ 172,410 | $ 0.00580309 |
| 2026-05-28 | $ 428,172 | $ 122,407 | $ 0.00595059 |
| 2026-05-27 | $ 431,370 | $ 150,551 | $ 0.00620722 |
| 2026-05-26 | $ 452,375 | $ 145,292 | $ 0.00624292 |
| 2026-05-25 | $ 424,614 | $ 137,358 | $ 0.00655561 |
| 2026-05-24 | $ 423,346 | $ 110,302 | $ 0.00615496 |
| 2026-05-23 | $ 417,233 | $ 274,117 | $ 0.00613857 |
| 2026-05-22 | $ 414,954 | $ 291,513 | $ 0.00605779 |
| 2026-05-21 | $ 450,344 | $ 208,380 | $ 0.00601529 |
| 2026-05-20 | $ 444,511 | $ 232,202 | $ 0.00652797 |
| 2026-05-19 | $ 457,600 | $ 106,332 | $ 0.00644111 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
