Lets Get This Bread 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-18 | $ 23,304 | $ 1.59 | N/A |
| 2026-04-17 | $ 21,368 | $ 4.57 | $ 0.00000235 |
| 2026-04-16 | $ 21,404 | $ 4.59 | $ 0.00000214 |
| 2026-04-15 | $ 21,621 | $ 1.63 | $ 0.00000214 |
| 2026-04-14 | $ 21,829 | $ 1.36 | $ 0.00000216 |
| 2026-04-13 | $ 21,829 | $ 1.36 | $ 0.00000219 |
| 2026-04-12 | $ 21,278 | $ 2.06 | $ 0.00000219 |
| 2026-04-11 | $ 21,386 | $ 2.07 | $ 0.00000213 |
| 2026-04-10 | $ 21,383 | $ 2.07 | $ 0.00000214 |
| 2026-04-06 | $ 20,340 | $ 240.58 | $ 0.00000214 |
| 2026-04-05 | $ 20,375 | $ 241.02 | $ 0.00000203 |
| 2026-04-04 | $ 19,451.79 | $ 1.32 | $ 0.00000204 |
| 2026-04-03 | $ 19,427.69 | $ 1.32 | $ 0.00000195 |
| 2026-04-02 | $ 19,171.02 | $ 37.39 | $ 0.00000194 |
| 2026-04-01 | $ 20,081 | $ 4.96 | $ 0.00000192 |
| 2026-03-31 | $ 20,081 | $ 4.96 | $ 0.00000201 |
| 2026-03-29 | $ 20,151 | $ 4.28 | $ 0.00000201 |
| 2026-03-28 | $ 20,153 | $ 4.28 | $ 0.00000202 |
| 2026-03-27 | $ 20,283 | $ 100.76 | $ 0.00000202 |
| 2026-03-26 | $ 20,873 | $ 4.55 | $ 0.00000203 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
