LETSTOP 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 143,789 | $ 55,389 | N/A |
| 2026-06-07 | $ 129,991 | $ 53,265 | $ 0.00189228 |
| 2026-06-06 | $ 130,506 | $ 51,018 | $ 0.00171607 |
| 2026-06-05 | $ 137,722 | $ 39,763 | $ 0.00172461 |
| 2026-06-04 | $ 159,354 | $ 55,957 | $ 0.00181813 |
| 2026-06-03 | $ 162,240 | $ 53,355 | $ 0.00209776 |
| 2026-06-02 | $ 179,005 | $ 57,988 | $ 0.00213386 |
| 2026-06-01 | $ 172,372 | $ 54,942 | $ 0.00235957 |
| 2026-05-31 | $ 172,110 | $ 54,915 | $ 0.00231460 |
| 2026-05-30 | $ 170,556 | $ 55,872 | $ 0.00230517 |
| 2026-05-29 | $ 171,711 | $ 50,798 | $ 0.00229042 |
| 2026-05-28 | $ 176,788 | $ 53,064 | $ 0.00230564 |
| 2026-05-27 | $ 180,121 | $ 55,392 | $ 0.00237438 |
| 2026-05-26 | $ 182,573 | $ 50,232 | $ 0.00241826 |
| 2026-05-25 | $ 180,710 | $ 49,807 | $ 0.00245515 |
| 2026-05-24 | $ 180,794 | $ 58,620 | $ 0.00243203 |
| 2026-05-23 | $ 183,127 | $ 55,918 | $ 0.00241648 |
| 2026-05-22 | $ 186,532 | $ 71,339 | $ 0.00245892 |
| 2026-05-21 | $ 182,939 | $ 65,403 | $ 0.00250466 |
| 2026-05-20 | $ 212,610 | $ 47,992 | $ 0.00245263 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
