Levana 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-18 | $ 512,841 | $ 0.644476 | N/A |
| 2026-04-17 | $ 490,390 | $ 0.517455 | $ 0.00063864 |
| 2026-04-16 | $ 488,192 | $ 51.37 | $ 0.00061069 |
| 2026-04-15 | $ 434,816 | $ 6.21 | $ 0.00060829 |
| 2026-04-14 | $ 452,493 | $ 21.52 | $ 0.00054148 |
| 2026-04-13 | $ 457,452 | $ 9.38 | $ 0.00056349 |
| 2026-04-12 | $ 456,328 | $ 24.57 | $ 0.00056967 |
| 2026-04-11 | $ 501,828 | $ 0.409062 | $ 0.00056827 |
| 2026-04-10 | $ 492,216 | $ 1.14 | $ 0.00062493 |
| 2026-04-09 | $ 492,216 | $ 1.14 | $ 0.00061296 |
| 2026-04-08 | $ 497,089 | $ 1.082 | $ 0.00061296 |
| 2026-04-07 | $ 477,876 | $ 0.365050 | $ 0.00062040 |
| 2026-04-06 | $ 464,988 | $ 3.00 | $ 0.00059510 |
| 2026-04-05 | $ 464,988 | $ 3.00 | $ 0.00057905 |
| 2026-04-04 | $ 472,871 | $ 0.760801 | $ 0.00057905 |
| 2026-04-03 | $ 466,143 | $ 1.30 | $ 0.00058887 |
| 2026-04-02 | $ 467,239 | $ 0.855026 | $ 0.00058105 |
| 2026-04-01 | $ 472,716 | $ 10.61 | $ 0.00058186 |
| 2026-03-31 | $ 479,038 | $ 1.033 | $ 0.00058868 |
| 2026-03-30 | $ 465,763 | $ 1.46 | $ 0.00059346 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
