Level 114 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 2,180,383 | $ 188,329 | N/A |
| 2026-06-07 | $ 1,971,314 | $ 237,169 | $ 2.48 |
| 2026-06-06 | $ 1,827,354 | $ 140,644 | $ 2.25 |
| 2026-06-05 | $ 2,044,664 | $ 443,906 | $ 2.10 |
| 2026-06-04 | $ 2,622,568 | $ 148,166 | $ 2.36 |
| 2026-06-03 | $ 2,638,627 | $ 238,509 | $ 3.06 |
| 2026-06-02 | $ 3,007,240 | $ 279,034 | $ 3.10 |
| 2026-06-01 | $ 3,078,904 | $ 522,721 | $ 3.55 |
| 2026-05-31 | $ 2,866,494 | $ 357,472 | $ 3.67 |
| 2026-05-30 | $ 2,668,893 | $ 435,838 | $ 3.43 |
| 2026-05-29 | $ 2,789,627 | $ 1,134,642 | $ 3.21 |
| 2026-05-28 | $ 3,159,030 | $ 3,410,067 | $ 3.37 |
| 2026-05-27 | $ 2,350,105 | $ 176,091 | $ 3.83 |
| 2026-05-26 | $ 2,181,306 | $ 240,841 | $ 2.88 |
| 2026-05-25 | $ 1,988,149 | $ 90,778 | $ 2.70 |
| 2026-05-24 | $ 2,002,872 | $ 114,032 | $ 2.48 |
| 2026-05-23 | $ 2,039,159 | $ 414,500 | $ 2.52 |
| 2026-05-22 | $ 2,402,345 | $ 994,233 | $ 2.60 |
| 2026-05-21 | $ 1,897,948 | $ 774,131 | $ 3.05 |
| 2026-05-20 | $ 1,443,614 | $ 53,536 | $ 2.45 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
