level941 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 223,477 | $ 44,883 | N/A |
| 2026-06-06 | $ 259,124 | $ 74,835 | $ 0.00022586 |
| 2026-06-05 | $ 241,448 | $ 78,313 | $ 0.00026394 |
| 2026-06-04 | $ 336,569 | $ 36,803 | $ 0.00024745 |
| 2026-06-03 | $ 363,614 | $ 55,829 | $ 0.00034183 |
| 2026-06-02 | $ 319,433 | $ 102,653 | $ 0.00036932 |
| 2026-06-01 | $ 314,704 | $ 61,171 | $ 0.00032613 |
| 2026-05-31 | $ 389,142 | $ 43,059 | $ 0.00031964 |
| 2026-05-30 | $ 481,879 | $ 38,982 | $ 0.00039525 |
| 2026-05-29 | $ 496,571 | $ 49,878 | $ 0.00048944 |
| 2026-05-28 | $ 513,199 | $ 45,206 | $ 0.00050539 |
| 2026-05-27 | $ 552,551 | $ 39,130 | $ 0.00052227 |
| 2026-05-26 | $ 578,082 | $ 50,632 | $ 0.00056122 |
| 2026-05-25 | $ 653,053 | $ 55,790 | $ 0.00058715 |
| 2026-05-24 | $ 565,546 | $ 39,613 | $ 0.00066330 |
| 2026-05-23 | $ 521,137 | $ 39,527 | $ 0.00057442 |
| 2026-05-22 | $ 579,017 | $ 64,951 | $ 0.00052930 |
| 2026-05-21 | $ 541,523 | $ 64,743 | $ 0.00058326 |
| 2026-05-20 | $ 503,611 | $ 56,489 | $ 0.00055004 |
| 2026-05-19 | $ 483,221 | $ 119,374 | $ 0.00051151 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
