Leveraged Cat 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 187,563 | $ 13,998.39 | N/A |
| 2026-10-23 | $ 250,468 | $ 27,197 | $ 0.00018875 |
| 2026-10-22 | $ 393,682 | $ 18,859.02 | $ 0.00025206 |
| 2026-10-21 | $ 320,382 | $ 16,926.15 | $ 0.00039618 |
| 2026-10-20 | $ 360,228 | $ 9,880.47 | $ 0.00032242 |
| 2026-10-19 | $ 381,612 | $ 11,302.76 | $ 0.00036251 |
| 2026-10-18 | $ 448,447 | $ 19,629.99 | $ 0.00038403 |
| 2026-10-17 | $ 526,409 | $ 27,995 | $ 0.00045129 |
| 2026-10-16 | $ 431,302 | $ 24,245 | $ 0.00052975 |
| 2026-10-15 | $ 418,141 | $ 34,401 | $ 0.00043404 |
| 2026-10-14 | $ 370,269 | $ 15,964.40 | $ 0.00042079 |
| 2026-10-13 | $ 308,177 | $ 19,872.86 | $ 0.00037262 |
| 2026-10-12 | $ 404,040 | $ 19,136.26 | $ 0.00031013 |
| 2026-10-11 | $ 419,920 | $ 36,829 | $ 0.00040660 |
| 2026-10-10 | $ 354,692 | $ 21,793 | $ 0.00042258 |
| 2026-10-09 | $ 431,809 | $ 67,184 | $ 0.00035694 |
| 2026-10-08 | $ 500,757 | $ 61,653 | $ 0.00043455 |
| 2026-10-07 | $ 676,757 | $ 81,024 | $ 0.00050393 |
| 2026-10-06 | $ 531,354 | $ 77,379 | $ 0.00068105 |
| 2026-10-05 | $ 514,514 | $ 53,341 | $ 0.00053472 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
