Leveraged frxETH 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | N/A |
| 2026-08-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.502204 |
| 2026-08-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.426372 |
| 2026-08-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.426124 |
| 2026-08-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.416986 |
| 2026-08-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.419564 |
| 2026-08-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.418668 |
| 2026-08-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.419980 |
| 2026-08-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.417499 |
| 2026-08-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.418968 |
| 2026-08-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.417430 |
| 2026-08-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.425379 |
| 2026-08-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.426660 |
| 2026-08-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.426550 |
| 2026-08-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.423144 |
| 2026-08-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.424537 |
| 2026-08-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.417107 |
| 2026-08-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.413081 |
| 2026-08-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.419259 |
| 2026-08-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.411020 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
