Leveraged frxETH 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.360049 |
| 2026-06-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.370380 |
| 2026-06-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.384771 |
| 2026-06-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.381331 |
| 2026-06-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.388130 |
| 2026-06-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.380707 |
| 2026-06-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.380632 |
| 2026-06-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.389458 |
| 2026-06-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.399869 |
| 2026-06-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.398104 |
| 2026-06-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.382902 |
| 2026-06-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.374312 |
| 2026-06-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.369433 |
| 2026-06-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.371404 |
| 2026-06-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.359837 |
| 2026-06-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.363505 |
| 2026-06-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.377513 |
| 2026-06-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.373316 |
| 2026-06-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.347158 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
