Leveraged frxETH 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | N/A |
| 2026-11-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.506595 |
| 2026-10-31 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.502536 |
| 2026-10-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.499036 |
| 2026-10-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.504724 |
| 2026-10-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.526375 |
| 2026-10-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.523882 |
| 2026-10-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.516591 |
| 2026-10-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.520443 |
| 2026-10-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.524396 |
| 2026-10-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.529958 |
| 2026-10-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.532211 |
| 2026-10-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.554331 |
| 2026-10-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.547215 |
| 2026-10-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.537480 |
| 2026-10-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.536862 |
| 2026-10-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.535066 |
| 2026-10-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.541287 |
| 2026-10-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.544750 |
| 2026-10-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.539714 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
