LeverUp USD 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-06 | $ 1,398,544 | $ 171.07 | N/A |
| 2026-10-05 | $ 1,398,204 | $ 327.32 | $ 0.992402 |
| 2026-10-04 | $ 1,398,411 | $ 242.69 | $ 0.992624 |
| 2026-10-03 | $ 1,404,634 | $ 1,854.59 | $ 0.992947 |
| 2026-10-02 | $ 1,402,983 | $ 1,464.59 | $ 0.998087 |
| 2026-10-01 | $ 1,396,111 | $ 460.52 | $ 0.997293 |
| 2026-09-30 | $ 1,395,644 | $ 662.53 | $ 0.993098 |
| 2026-09-29 | $ 1,402,871 | $ 3,591.98 | $ 0.993744 |
| 2026-09-28 | $ 1,395,460 | $ 348.54 | $ 0.999147 |
| 2026-09-27 | $ 1,395,429 | $ 793.74 | $ 0.994068 |
| 2026-09-26 | $ 1,395,951 | $ 754.57 | $ 0.994194 |
| 2026-09-25 | $ 1,395,086 | $ 343.14 | $ 0.994966 |
| 2026-09-24 | $ 1,395,130 | $ 734.35 | $ 0.995206 |
| 2026-09-23 | $ 1,395,546 | $ 6,348.40 | $ 0.995524 |
| 2026-09-22 | $ 1,393,420 | $ 10,790.06 | $ 0.996297 |
| 2026-09-21 | $ 1,392,236 | $ 1,660.09 | $ 0.992584 |
| 2026-09-20 | $ 1,399,874 | $ 1,198.38 | $ 0.987138 |
| 2026-09-19 | $ 1,392,259 | $ 1,503.51 | $ 0.993661 |
| 2026-09-18 | $ 1,400,553 | $ 1,098.01 | $ 0.989585 |
| 2026-09-17 | $ 1,401,361 | $ 4,546.01 | $ 0.995871 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
