LeverUp USD 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 1,377,957 | $ 1,537.75 | N/A |
| 2026-06-24 | $ 1,377,930 | $ 854.73 | $ 0.992992 |
| 2026-06-23 | $ 1,373,127 | $ 2,930.72 | $ 0.994306 |
| 2026-06-22 | $ 1,370,179 | $ 527.37 | $ 0.994943 |
| 2026-06-21 | $ 1,370,172 | $ 894.92 | $ 0.993518 |
| 2026-06-20 | $ 1,365,403 | $ 4,509.88 | $ 0.993974 |
| 2026-06-19 | $ 1,361,975 | $ 773.25 | $ 0.994882 |
| 2026-06-18 | $ 1,369,071 | $ 661.01 | $ 0.992827 |
| 2026-06-17 | $ 1,361,089 | $ 865.72 | $ 0.998509 |
| 2026-06-16 | $ 1,353,949 | $ 15,360.03 | $ 0.994154 |
| 2026-06-15 | $ 1,361,724 | $ 1,933.51 | $ 0.994098 |
| 2026-06-14 | $ 1,362,607 | $ 243.57 | $ 0.991106 |
| 2026-06-13 | $ 1,368,338 | $ 232.30 | $ 0.993136 |
| 2026-06-12 | $ 1,366,052 | $ 597.43 | $ 0.998314 |
| 2026-06-11 | $ 1,358,437 | $ 21,254 | $ 0.998433 |
| 2026-06-10 | $ 1,363,134 | $ 1,056.54 | $ 0.993976 |
| 2026-06-09 | $ 1,362,607 | $ 22,745 | $ 0.990590 |
| 2026-06-08 | $ 1,369,560 | $ 13,920.62 | $ 0.990373 |
| 2026-06-07 | $ 1,368,373 | $ 9,300.32 | $ 1.000 |
| 2026-06-06 | $ 1,358,823 | $ 24,661 | $ 0.999750 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
