leverup 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 5,233,705 | $ 23,583 | N/A |
| 2026-04-22 | $ 5,075,916 | $ 24,477 | $ 0.058392 |
| 2026-04-21 | $ 4,932,831 | $ 24,165 | $ 0.056399 |
| 2026-04-20 | $ 4,678,782 | $ 23,179 | $ 0.054963 |
| 2026-04-19 | $ 5,058,614 | $ 23,694 | $ 0.051986 |
| 2026-04-18 | $ 5,397,970 | $ 18,335.19 | $ 0.056086 |
| 2026-04-17 | $ 5,373,135 | $ 22,990 | $ 0.059977 |
| 2026-04-16 | $ 5,509,105 | $ 26,667 | $ 0.059702 |
| 2026-04-15 | $ 5,445,832 | $ 24,756 | $ 0.061212 |
| 2026-04-14 | $ 5,648,235 | $ 26,447 | $ 0.060405 |
| 2026-04-13 | $ 5,189,484 | $ 22,967 | $ 0.063125 |
| 2026-04-12 | $ 5,669,234 | $ 25,105 | $ 0.057661 |
| 2026-04-11 | $ 5,636,663 | $ 25,679 | $ 0.062992 |
| 2026-04-10 | $ 5,290,073 | $ 24,160 | $ 0.062630 |
| 2026-04-09 | $ 4,976,697 | $ 27,231 | $ 0.058779 |
| 2026-04-08 | $ 5,043,420 | $ 23,279 | $ 0.055022 |
| 2026-04-07 | $ 4,474,057 | $ 20,348 | $ 0.056326 |
| 2026-04-06 | $ 4,672,050 | $ 21,126 | $ 0.04971174 |
| 2026-04-05 | $ 4,496,691 | $ 23,625 | $ 0.051988 |
| 2026-04-04 | $ 4,475,029 | $ 20,515 | $ 0.04996323 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
