leverup 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 4,468,639 | $ 19,517.53 | N/A |
| 2026-06-07 | $ 4,164,280 | $ 15,364.46 | $ 0.04929482 |
| 2026-06-06 | $ 4,169,505 | $ 16,040.56 | $ 0.04624814 |
| 2026-06-05 | $ 4,166,083 | $ 18,083.61 | $ 0.04632784 |
| 2026-06-04 | $ 3,911,776 | $ 16,406.58 | $ 0.04631136 |
| 2026-06-03 | $ 3,841,727 | $ 19,362.87 | $ 0.04346341 |
| 2026-06-02 | $ 4,452,199 | $ 16,473.81 | $ 0.04268673 |
| 2026-06-01 | $ 4,673,049 | $ 17,704.61 | $ 0.04940300 |
| 2026-05-31 | $ 4,577,500 | $ 17,675.42 | $ 0.052404 |
| 2026-05-30 | $ 4,582,773 | $ 17,521.94 | $ 0.050695 |
| 2026-05-29 | $ 4,668,142 | $ 17,631.84 | $ 0.050963 |
| 2026-05-28 | $ 4,567,001 | $ 17,845.37 | $ 0.051610 |
| 2026-05-27 | $ 4,957,106 | $ 18,867.89 | $ 0.050658 |
| 2026-05-26 | $ 5,192,787 | $ 21,108 | $ 0.055035 |
| 2026-05-25 | $ 4,957,401 | $ 22,625 | $ 0.057698 |
| 2026-05-24 | $ 4,992,430 | $ 19,333.21 | $ 0.055140 |
| 2026-05-23 | $ 5,084,606 | $ 16,287.26 | $ 0.055471 |
| 2026-05-22 | $ 5,566,473 | $ 21,585 | $ 0.056582 |
| 2026-05-21 | $ 5,214,544 | $ 20,268 | $ 0.062269 |
| 2026-05-20 | $ 5,082,891 | $ 19,583.82 | $ 0.057853 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
