LeverUp 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 4,845,447 | $ 634.78 | N/A |
| 2026-10-25 | $ 4,852,438 | $ 21.13 | $ 0.053838 |
| 2026-10-24 | $ 4,802,884 | $ 167.69 | $ 0.053916 |
| 2026-10-23 | $ 4,682,445 | $ 11.27 | $ 0.053365 |
| 2026-10-22 | $ 4,864,054 | $ 1.60 | $ 0.052027 |
| 2026-10-20 | $ 4,693,760 | $ 59.43 | $ 0.054045 |
| 2026-10-19 | $ 4,730,360 | $ 236.85 | $ 0.052153 |
| 2026-10-18 | $ 4,883,726 | $ 228.91 | $ 0.052560 |
| 2026-10-17 | $ 5,111,876 | $ 425.69 | $ 0.054264 |
| 2026-10-16 | $ 5,147,470 | $ 156.26 | $ 0.056799 |
| 2026-10-15 | $ 5,401,549 | $ 19.86 | $ 0.057194 |
| 2026-10-14 | $ 5,491,667 | $ 122.38 | $ 0.060017 |
| 2026-10-13 | $ 5,417,571 | $ 320.58 | $ 0.061019 |
| 2026-10-12 | $ 6,140,775 | $ 647.43 | $ 0.060195 |
| 2026-10-11 | $ 5,608,626 | $ 46.97 | $ 0.068231 |
| 2026-10-10 | $ 5,474,074 | $ 448.72 | $ 0.062318 |
| 2026-10-09 | $ 5,351,423 | $ 181.88 | $ 0.060823 |
| 2026-10-08 | $ 5,754,217 | $ 118.36 | $ 0.059460 |
| 2026-10-07 | $ 6,337,685 | $ 3.68 | $ 0.063936 |
| 2026-10-06 | $ 6,986,995 | $ 686.01 | $ 0.070419 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
