Levva Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 868,444 | $ 981,772 | N/A |
| 2026-04-18 | $ 886,198 | $ 2,082,120 | $ 0.00044043 |
| 2026-04-17 | $ 867,157 | $ 1,911,813 | $ 0.00044865 |
| 2026-04-16 | $ 794,068 | $ 1,485,753 | $ 0.00044035 |
| 2026-04-15 | $ 833,434 | $ 2,372,183 | $ 0.00040245 |
| 2026-04-14 | $ 858,164 | $ 2,239,303 | $ 0.00042202 |
| 2026-04-13 | $ 885,253 | $ 1,910,189 | $ 0.00043491 |
| 2026-04-12 | $ 818,919 | $ 1,432,820 | $ 0.00044827 |
| 2026-04-11 | $ 852,983 | $ 1,925,726 | $ 0.00041475 |
| 2026-04-10 | $ 926,073 | $ 1,684,142 | $ 0.00043106 |
| 2026-04-09 | $ 838,355 | $ 1,857,606 | $ 0.00046750 |
| 2026-04-08 | $ 850,472 | $ 3,346,612 | $ 0.00042444 |
| 2026-04-07 | $ 874,433 | $ 1,764,659 | $ 0.00043071 |
| 2026-04-06 | $ 855,776 | $ 1,218,370 | $ 0.00044285 |
| 2026-04-05 | $ 883,471 | $ 820,736 | $ 0.00043448 |
| 2026-04-04 | $ 853,297 | $ 2,349,378 | $ 0.00044845 |
| 2026-04-03 | $ 986,764 | $ 1,488,058 | $ 0.00043342 |
| 2026-04-02 | $ 808,430 | $ 1,437,278 | $ 0.00049897 |
| 2026-04-01 | $ 813,883 | $ 1,754,486 | $ 0.00040952 |
| 2026-03-31 | $ 880,225 | $ 2,279,482 | $ 0.00041293 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
