LFIT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 0.000000000000000000 | $ 50,334 | N/A |
| 2026-06-06 | $ 0.000000000000000000 | $ 52,699 | $ 0.403672 |
| 2026-06-05 | $ 0.000000000000000000 | $ 50,168 | $ 0.406506 |
| 2026-06-04 | $ 0.000000000000000000 | $ 49,968 | $ 0.406249 |
| 2026-06-03 | $ 0.000000000000000000 | $ 50,042 | $ 0.405637 |
| 2026-06-02 | $ 0.000000000000000000 | $ 49,712 | $ 0.406622 |
| 2026-06-01 | $ 0.000000000000000000 | $ 49,583 | $ 0.406098 |
| 2026-05-31 | $ 0.000000000000000000 | $ 52,178 | $ 0.404829 |
| 2026-05-30 | $ 0.000000000000000000 | $ 51,938 | $ 0.406658 |
| 2026-05-29 | $ 0.000000000000000000 | $ 51,519 | $ 0.405302 |
| 2026-05-28 | $ 0.000000000000000000 | $ 51,207 | $ 0.476264 |
| 2026-05-27 | $ 0.000000000000000000 | $ 51,177 | $ 0.476808 |
| 2026-05-26 | $ 0.000000000000000000 | $ 51,548 | $ 0.476546 |
| 2026-05-25 | $ 0.000000000000000000 | $ 53,775 | $ 0.478310 |
| 2026-05-24 | $ 0.000000000000000000 | $ 51,208 | $ 0.477056 |
| 2026-05-23 | $ 0.000000000000000000 | $ 51,259 | $ 0.479509 |
| 2026-05-22 | $ 0.000000000000000000 | $ 50,603 | $ 0.480252 |
| 2026-05-21 | $ 0.000000000000000000 | $ 50,306 | $ 0.478840 |
| 2026-05-20 | $ 0.000000000000000000 | $ 50,506 | $ 0.480523 |
| 2026-05-19 | $ 0.000000000000000000 | $ 50,775 | $ 0.479913 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
