Li Auto (Ondo Tokenized) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 73,137 | $ 19,682.48 | N/A |
| 2026-04-20 | $ 78,865 | $ 2.50 | $ 18.71 |
| 2026-04-19 | $ 78,865 | $ 2.50 | $ 18.41 |
| 2026-04-18 | $ 78,873 | $ 6,970.49 | $ 18.41 |
| 2026-04-17 | $ 74,658 | $ 3,492.58 | $ 18.41 |
| 2026-04-16 | $ 76,106 | $ 3,261.14 | $ 18.53 |
| 2026-04-15 | $ 75,233 | $ 16,016.56 | $ 18.15 |
| 2026-04-14 | $ 60,238 | $ 386.75 | $ 18.73 |
| 2026-04-13 | $ 61,323 | $ 21.56 | $ 18.78 |
| 2026-04-12 | $ 61,323 | $ 21.56 | $ 19.22 |
| 2026-04-11 | $ 61,326 | $ 729.54 | $ 19.22 |
| 2026-04-10 | $ 57,873 | $ 1,314.93 | $ 19.22 |
| 2026-04-09 | $ 57,961 | $ 3,235.37 | $ 18.29 |
| 2026-04-08 | $ 57,609 | $ 538.97 | $ 18.64 |
| 2026-04-07 | $ 57,606 | $ 1,226.42 | $ 18.41 |
| 2026-04-06 | $ 57,606 | $ 1,226.42 | $ 18.46 |
| 2026-04-05 | $ 57,492 | $ 99.74 | $ 18.46 |
| 2026-04-04 | $ 57,492 | $ 99.74 | $ 18.46 |
| 2026-04-03 | $ 57,499 | $ 1,000.72 | $ 18.46 |
| 2026-04-02 | $ 57,035 | $ 502.41 | $ 18.46 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
