Li Auto (Ondo Tokenized) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 160,989 | $ 16,436.52 | N/A |
| 2026-06-04 | $ 155,882 | $ 9,840.49 | $ 14.56 |
| 2026-06-03 | $ 167,852 | $ 47,591 | $ 14.97 |
| 2026-06-02 | $ 165,287 | $ 14,790.50 | $ 15.40 |
| 2026-06-01 | $ 171,080 | $ 18.64 | $ 14.52 |
| 2026-05-31 | $ 171,080 | $ 18.64 | $ 14.98 |
| 2026-05-30 | $ 171,082 | $ 15,213.15 | $ 14.98 |
| 2026-05-29 | $ 170,163 | $ 9,274.34 | $ 14.98 |
| 2026-05-28 | $ 171,294 | $ 4,600.64 | $ 15.52 |
| 2026-05-27 | $ 171,314 | $ 36,580 | $ 15.77 |
| 2026-05-26 | $ 171,314 | $ 36,580 | $ 15.87 |
| 2026-05-24 | $ 149,661 | $ 99.55 | $ 15.87 |
| 2026-05-23 | $ 149,665 | $ 4,595.53 | $ 15.88 |
| 2026-05-22 | $ 152,387 | $ 28,883 | $ 15.88 |
| 2026-05-21 | $ 177,137 | $ 33,716 | $ 16.18 |
| 2026-05-20 | $ 187,100 | $ 143,600 | $ 16.17 |
| 2026-05-19 | $ 134,795 | $ 7,055.89 | $ 16.16 |
| 2026-05-18 | $ 134,795 | $ 7,055.89 | $ 16.66 |
| 2026-05-17 | $ 143,905 | $ 50.23 | $ 16.66 |
| 2026-05-16 | $ 143,896 | $ 39,876 | $ 18.49 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
