Li Auto Tokenized Stock (Reality) 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 26,758 | $ 2,351.28 | N/A |
| 2026-10-22 | $ 25,924 | $ 1,159.80 | $ 11.43 |
| 2026-10-20 | $ 26,503 | $ 38.17 | $ 11.07 |
| 2026-10-19 | $ 26,733 | $ 21.11 | $ 11.31 |
| 2026-10-17 | $ 26,705 | $ 22.64 | $ 11.40 |
| 2026-10-16 | $ 26,590 | $ 0.00059947 | $ 11.38 |
| 2026-10-15 | $ 26,288 | $ 20.77 | $ 11.33 |
| 2026-10-14 | $ 27,289 | $ 222.81 | $ 11.21 |
| 2026-10-13 | $ 26,540 | $ 95.72 | $ 11.73 |
| 2026-10-12 | $ 26,611 | $ 95.73 | $ 11.37 |
| 2026-10-10 | $ 28,129 | $ 1,180.79 | $ 11.40 |
| 2026-10-09 | $ 28,716 | $ 1,160.94 | $ 11.55 |
| 2026-10-06 | $ 26,451 | $ 30.75 | $ 11.79 |
| 2026-10-05 | $ 26,278 | $ 30.75 | $ 10.85 |
| 2026-10-03 | $ 26,125 | $ 193.84 | $ 10.78 |
| 2026-10-02 | $ 27,143 | $ 22.97 | $ 10.74 |
| 2026-10-01 | $ 27,192 | $ 22.97 | $ 11.16 |
| 2026-09-30 | $ 27,409 | $ 265.24 | $ 11.18 |
| 2026-09-29 | $ 27,193 | $ 265.26 | $ 11.27 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
