脸谱 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 30,340 | $ 1,255.16 | N/A |
| 2026-04-22 | $ 24,604 | $ 330.32 | $ 0.00003030 |
| 2026-04-21 | $ 23,885 | $ 927.41 | $ 0.00002463 |
| 2026-04-20 | $ 24,750 | $ 659.60 | $ 0.00002388 |
| 2026-04-19 | $ 25,971 | $ 2,557.35 | $ 0.00002477 |
| 2026-04-18 | $ 23,435 | $ 331.70 | $ 0.00002596 |
| 2026-04-17 | $ 22,432 | $ 551.83 | $ 0.00002348 |
| 2026-04-16 | $ 23,822 | $ 405.52 | $ 0.00002242 |
| 2026-04-15 | $ 22,105 | $ 829.73 | $ 0.00002382 |
| 2026-04-14 | $ 23,501 | $ 1,616.55 | $ 0.00002214 |
| 2026-04-13 | $ 18,893.91 | $ 263.51 | $ 0.00002347 |
| 2026-04-12 | $ 20,043 | $ 357.39 | $ 0.00001889 |
| 2026-04-11 | $ 18,721.69 | $ 137.63 | $ 0.00002003 |
| 2026-04-10 | $ 19,159.99 | $ 373.14 | $ 0.00001871 |
| 2026-04-09 | $ 18,772.63 | $ 156.05 | $ 0.00001914 |
| 2026-04-08 | $ 19,357.98 | $ 60.05 | $ 0.00001877 |
| 2026-04-07 | $ 18,772.53 | $ 82.99 | $ 0.00001934 |
| 2026-04-06 | $ 18,972.78 | $ 5.32 | $ 0.00001884 |
| 2026-04-05 | $ 18,843.34 | $ 3.05 | $ 0.00001897 |
| 2026-04-04 | $ 18,785.48 | $ 14.27 | $ 0.00001884 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
