LibertAI 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 2,339,076 | $ 63.28 | N/A |
| 2026-06-20 | $ 732,426 | $ 1.055 | $ 0.132358 |
| 2026-06-19 | $ 729,257 | $ 1.050 | $ 0.04133110 |
| 2026-06-18 | $ 765,938 | $ 9.72 | $ 0.04114454 |
| 2026-06-17 | $ 767,229 | $ 9.72 | $ 0.04322335 |
| 2026-06-16 | $ 771,244 | $ 37.07 | $ 0.04319802 |
| 2026-06-15 | $ 770,073 | $ 37.08 | $ 0.04344070 |
| 2026-06-13 | $ 719,063 | $ 31.81 | $ 0.04345553 |
| 2026-06-12 | $ 720,342 | $ 31.85 | $ 0.04057700 |
| 2026-06-11 | $ 692,635 | $ 115.49 | $ 0.04062369 |
| 2026-06-10 | $ 701,480 | $ 76.61 | $ 0.03908126 |
| 2026-06-09 | $ 701,398 | $ 76.52 | $ 0.03959565 |
| 2026-06-08 | $ 674,423 | $ 64.61 | $ 0.03954692 |
| 2026-06-07 | $ 675,657 | $ 64.74 | $ 0.03805774 |
| 2026-06-06 | $ 714,075 | $ 201.48 | $ 0.03813108 |
| 2026-06-05 | $ 761,411 | $ 1,086.58 | $ 0.04029529 |
| 2026-06-04 | $ 761,411 | $ 1,086.58 | $ 0.04296645 |
| 2026-06-03 | $ 859,597 | $ 40.49 | $ 0.04296645 |
| 2026-06-02 | $ 902,253 | $ 85.65 | $ 0.04850712 |
| 2026-06-01 | $ 1,066,859 | $ 13.76 | $ 0.050910 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
