LibertAI 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 855,280 | $ 168.00 | N/A |
| 2026-10-21 | $ 873,370 | $ 169.87 | $ 0.04863314 |
| 2026-10-18 | $ 841,528 | $ 668.50 | $ 0.04965241 |
| 2026-10-16 | $ 863,059 | $ 56.98 | $ 0.04784211 |
| 2026-10-14 | $ 877,774 | $ 49.94 | $ 0.04906617 |
| 2026-10-13 | $ 881,636 | $ 50.16 | $ 0.04990275 |
| 2026-10-10 | $ 880,728 | $ 1.40 | $ 0.050122 |
| 2026-10-09 | $ 870,121 | $ 232.57 | $ 0.050071 |
| 2026-10-08 | $ 901,657 | $ 157.93 | $ 0.04946768 |
| 2026-10-07 | $ 922,378 | $ 2,867.80 | $ 0.051247 |
| 2026-10-06 | $ 890,049 | $ 371.60 | $ 0.052425 |
| 2026-10-05 | $ 886,022 | $ 209.49 | $ 0.050571 |
| 2026-10-04 | $ 878,649 | $ 169.00 | $ 0.050332 |
| 2026-10-03 | $ 880,557 | $ 330.67 | $ 0.04990845 |
| 2026-10-02 | $ 888,487 | $ 163.00 | $ 0.050017 |
| 2026-09-30 | $ 879,256 | $ 805.80 | $ 0.050448 |
| 2026-09-29 | $ 880,401 | $ 801.27 | $ 0.04992183 |
| 2026-09-28 | $ 887,109 | $ 27.79 | $ 0.04998684 |
| 2026-09-23 | $ 920,805 | $ 617.08 | $ 0.050368 |
| 2026-09-22 | $ 928,662 | $ 8,533.83 | $ 0.052281 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
