Libertum 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 57,463 | $ 14.84 | N/A |
| 2026-10-26 | $ 56,475 | $ 1.11 | $ 0.00099194 |
| 2026-10-25 | $ 58,349 | $ 426.53 | $ 0.00097488 |
| 2026-10-24 | $ 66,224 | $ 8.63 | $ 0.00100722 |
| 2026-10-23 | $ 66,251 | $ 10.07 | $ 0.00114316 |
| 2026-10-22 | $ 70,261 | $ 111.08 | $ 0.00114364 |
| 2026-10-21 | $ 75,251 | $ 22.04 | $ 0.00121286 |
| 2026-10-20 | $ 74,034 | $ 38.60 | $ 0.00129900 |
| 2026-10-19 | $ 73,278 | $ 39.61 | $ 0.00127798 |
| 2026-10-18 | $ 72,511 | $ 6.19 | $ 0.00126494 |
| 2026-10-17 | $ 72,120 | $ 25.17 | $ 0.00125170 |
| 2026-10-16 | $ 73,911 | $ 44.66 | $ 0.00124495 |
| 2026-10-15 | $ 71,481 | $ 190.66 | $ 0.00127587 |
| 2026-10-14 | $ 78,348 | $ 638.79 | $ 0.00123391 |
| 2026-10-13 | $ 67,201 | $ 87.29 | $ 0.00135245 |
| 2026-10-12 | $ 71,110 | $ 8.76 | $ 0.00116003 |
| 2026-10-10 | $ 68,436 | $ 16.19 | $ 0.00122752 |
| 2026-10-09 | $ 68,573 | $ 300.94 | $ 0.00118134 |
| 2026-10-08 | $ 68,622 | $ 2,531.13 | $ 0.00118372 |
| 2026-10-07 | $ 129,217 | $ 1,665.35 | $ 0.00118457 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
