Libra 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 5,007,424 | $ 5.67 | N/A |
| 2026-04-20 | $ 1,086,240 | $ 6.46 | $ 0.01958222 |
| 2026-04-19 | $ 1,101,828 | $ 3.23 | $ 0.00423616 |
| 2026-04-18 | $ 1,232,139 | $ 52.11 | $ 0.00429599 |
| 2026-04-17 | $ 1,187,875 | $ 5.61 | $ 0.00480515 |
| 2026-04-16 | $ 1,137,431 | $ 554.59 | $ 0.00461057 |
| 2026-04-15 | $ 804,591 | $ 4.03 | $ 0.00443580 |
| 2026-04-14 | $ 812,455 | $ 112.76 | $ 0.00313778 |
| 2026-04-13 | $ 832,456 | $ 393.37 | $ 0.00316845 |
| 2026-04-12 | $ 927,534 | $ 103.79 | $ 0.00324645 |
| 2026-04-11 | $ 777,430 | $ 8.74 | $ 0.00359935 |
| 2026-04-10 | $ 777,845 | $ 8.75 | $ 0.00303186 |
| 2026-04-09 | $ 823,440 | $ 28.46 | $ 0.00303347 |
| 2026-04-08 | $ 847,411 | $ 116.36 | $ 0.00321129 |
| 2026-04-07 | $ 782,639 | $ 12.10 | $ 0.00333839 |
| 2026-04-06 | $ 843,447 | $ 36.42 | $ 0.00305217 |
| 2026-04-05 | $ 744,176 | $ 4.88 | $ 0.00329855 |
| 2026-04-04 | $ 740,623 | $ 17.91 | $ 0.00290217 |
| 2026-04-03 | $ 742,343 | $ 11.45 | $ 0.00288885 |
| 2026-04-02 | $ 763,362 | $ 6.02 | $ 0.00289354 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
