Libre 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 446,449 | $ 11,710.85 | N/A |
| 2026-04-18 | $ 446,449 | $ 11,710.85 | $ 0.00012517 |
| 2026-04-13 | $ 415,997 | $ 10,961.52 | $ 0.00012517 |
| 2026-04-12 | $ 427,267 | $ 11,263.74 | $ 0.00011683 |
| 2026-04-11 | $ 427,267 | $ 11,263.74 | $ 0.00012005 |
| 2026-04-07 | $ 401,090 | $ 10,789.55 | $ 0.00012005 |
| 2026-04-06 | $ 401,090 | $ 10,789.55 | $ 0.00011500 |
| 2026-04-04 | $ 407,671 | $ 11,149.36 | $ 0.00011500 |
| 2026-04-03 | $ 407,671 | $ 11,149.36 | $ 0.00011706 |
| 2026-04-02 | $ 409,593 | $ 11,507.35 | $ 0.00011706 |
| 2026-04-01 | $ 410,524 | $ 11,533.51 | $ 0.00011905 |
| 2026-03-31 | $ 410,524 | $ 11,533.51 | $ 0.00011932 |
| 2026-03-27 | $ 445,264 | $ 12,514.35 | $ 0.00011932 |
| 2026-03-26 | $ 452,718 | $ 12,723.84 | $ 0.00012960 |
| 2026-03-25 | $ 452,718 | $ 12,723.84 | $ 0.00013177 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
