Lido DAO 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 236,218,064 | $ 15,310,983 | N/A |
| 2026-08-09 | $ 242,327,607 | $ 17,182,470 | $ 0.282454 |
| 2026-08-08 | $ 239,148,311 | $ 20,052,319 | $ 0.289760 |
| 2026-08-07 | $ 244,522,959 | $ 31,201,549 | $ 0.285958 |
| 2026-08-06 | $ 245,786,086 | $ 59,220,718 | $ 0.292385 |
| 2026-08-05 | $ 233,606,526 | $ 71,745,748 | $ 0.293895 |
| 2026-08-04 | $ 274,758,499 | $ 22,127,869 | $ 0.279331 |
| 2026-08-03 | $ 271,860,322 | $ 22,847,595 | $ 0.328538 |
| 2026-08-02 | $ 273,005,630 | $ 24,631,636 | $ 0.325073 |
| 2026-08-01 | $ 288,765,551 | $ 22,992,826 | $ 0.326442 |
| 2026-07-31 | $ 309,047,498 | $ 29,994,042 | $ 0.345287 |
| 2026-07-30 | $ 300,545,750 | $ 24,356,797 | $ 0.369514 |
| 2026-07-29 | $ 307,980,281 | $ 29,911,642 | $ 0.359349 |
| 2026-07-28 | $ 324,575,347 | $ 36,165,435 | $ 0.368238 |
| 2026-07-27 | $ 319,101,749 | $ 23,372,749 | $ 0.388080 |
| 2026-07-26 | $ 309,282,411 | $ 18,051,730 | $ 0.381535 |
| 2026-07-25 | $ 313,109,866 | $ 25,627,160 | $ 0.369795 |
| 2026-07-24 | $ 324,343,627 | $ 29,010,779 | $ 0.374371 |
| 2026-07-23 | $ 333,358,206 | $ 31,901,027 | $ 0.387803 |
| 2026-07-22 | $ 323,081,902 | $ 45,296,132 | $ 0.398581 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
