Lido DAO 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-24 | $ 321,142,794 | $ 56,484,345 | N/A |
| 2026-09-23 | $ 361,373,004 | $ 64,775,583 | $ 0.384993 |
| 2026-09-22 | $ 359,612,528 | $ 68,532,056 | $ 0.433222 |
| 2026-09-21 | $ 349,748,097 | $ 53,321,984 | $ 0.431112 |
| 2026-09-20 | $ 344,660,217 | $ 48,743,298 | $ 0.419286 |
| 2026-09-19 | $ 326,211,430 | $ 50,180,894 | $ 0.413187 |
| 2026-09-18 | $ 300,137,314 | $ 36,380,748 | $ 0.391070 |
| 2026-09-17 | $ 290,561,838 | $ 39,826,096 | $ 0.359812 |
| 2026-09-16 | $ 280,295,756 | $ 44,125,881 | $ 0.348332 |
| 2026-09-15 | $ 308,053,252 | $ 36,737,481 | $ 0.336025 |
| 2026-09-14 | $ 301,880,029 | $ 30,683,783 | $ 0.369301 |
| 2026-09-13 | $ 309,569,256 | $ 30,049,882 | $ 0.361901 |
| 2026-09-12 | $ 308,624,536 | $ 43,685,915 | $ 0.371119 |
| 2026-09-11 | $ 306,958,012 | $ 44,785,411 | $ 0.369986 |
| 2026-09-10 | $ 311,522,961 | $ 46,065,332 | $ 0.367988 |
| 2026-09-09 | $ 321,858,514 | $ 43,918,883 | $ 0.373461 |
| 2026-09-08 | $ 328,076,052 | $ 49,062,649 | $ 0.385851 |
| 2026-09-07 | $ 347,625,528 | $ 64,749,161 | $ 0.393305 |
| 2026-09-06 | $ 332,174,163 | $ 46,290,893 | $ 0.416742 |
| 2026-09-05 | $ 321,895,775 | $ 47,318,788 | $ 0.398218 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
