Lido Earn ETH 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 140,553,078 | $ 9,671.50 | N/A |
| 2026-06-24 | $ 143,251,497 | $ 9,671.50 | $ 1,634.03 |
| 2026-06-23 | $ 148,686,593 | $ 9,671.50 | $ 1,676.69 |
| 2026-06-22 | $ 94,339,943 | $ 9,671.50 | $ 1,742.28 |
| 2026-06-21 | $ 95,373,143 | $ 9,671.50 | $ 1,721.27 |
| 2026-06-20 | $ 93,297,585 | $ 9,671.50 | $ 1,755.48 |
| 2026-06-19 | $ 92,476,359 | $ 9,671.50 | $ 1,722.23 |
| 2026-06-18 | $ 90,169,136 | $ 9,671.50 | $ 1,724.96 |
| 2026-06-17 | $ 92,243,315 | $ 9,671.50 | $ 1,763.42 |
| 2026-06-16 | $ 91,556,329 | $ 9,671.50 | $ 1,807.99 |
| 2026-06-15 | $ 74,903,865 | $ 9,671.50 | $ 1,805.71 |
| 2026-06-14 | $ 72,100,665 | $ 9,671.50 | $ 1,738.69 |
| 2026-06-13 | $ 71,758,568 | $ 9,671.50 | $ 1,693.45 |
| 2026-06-12 | $ 79,515,841 | $ 9,671.50 | $ 1,678.26 |
| 2026-06-11 | $ 76,744,512 | $ 9,671.50 | $ 1,687.88 |
| 2026-06-10 | $ 75,592,409 | $ 9,671.50 | $ 1,633.07 |
| 2026-06-09 | $ 79,266,045 | $ 9,671.50 | $ 1,651.34 |
| 2026-06-08 | $ 78,206,087 | $ 9,671.50 | $ 1,703.18 |
| 2026-06-07 | $ 73,831,185 | $ 9,671.50 | $ 1,699.87 |
| 2026-06-06 | $ 74,490,783 | $ 9,671.50 | $ 1,578.87 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
