Lido Staked SOL 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 11,251,439 | $ 36,542 | N/A |
| 2026-04-22 | $ 11,137,099 | $ 39,505 | $ 106.00 |
| 2026-04-21 | $ 11,029,060 | $ 42,137 | $ 104.86 |
| 2026-04-20 | $ 10,819,329 | $ 47,244 | $ 103.95 |
| 2026-04-19 | $ 11,161,593 | $ 25,789 | $ 101.99 |
| 2026-04-18 | $ 11,481,115 | $ 67,661 | $ 105.14 |
| 2026-04-17 | $ 11,486,131 | $ 66,871 | $ 108.14 |
| 2026-04-16 | $ 10,995,201 | $ 35,967 | $ 108.25 |
| 2026-04-15 | $ 10,872,759 | $ 44,384 | $ 103.62 |
| 2026-04-14 | $ 11,144,570 | $ 44,584 | $ 102.31 |
| 2026-04-13 | $ 10,538,394 | $ 36,080 | $ 104.97 |
| 2026-04-12 | $ 11,002,534 | $ 29,361 | $ 99.36 |
| 2026-04-11 | $ 10,966,322 | $ 43,248 | $ 103.65 |
| 2026-04-10 | $ 10,771,676 | $ 48,157 | $ 103.30 |
| 2026-04-09 | $ 10,683,009 | $ 38,208 | $ 101.42 |
| 2026-04-08 | $ 11,140,611 | $ 75,770 | $ 100.63 |
| 2026-04-07 | $ 10,369,005 | $ 44,922 | $ 104.93 |
| 2026-04-06 | $ 10,569,422 | $ 31,998 | $ 97.65 |
| 2026-04-05 | $ 10,457,664 | $ 12,493.25 | $ 99.56 |
| 2026-04-04 | $ 10,390,876 | $ 26,508 | $ 98.51 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
