Life If... 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 17,598.27 | $ 7,212.36 | N/A |
| 2026-04-21 | $ 17,033.28 | $ 6,623.28 | $ 0.00001772 |
| 2026-04-20 | $ 15,879.24 | $ 5,223.09 | $ 0.00001704 |
| 2026-04-19 | $ 17,777.65 | $ 8,512.65 | $ 0.00001616 |
| 2026-04-18 | $ 23,437 | $ 11,981.27 | $ 0.00001778 |
| 2026-04-17 | $ 19,923.31 | $ 8,539.15 | $ 0.00002344 |
| 2026-04-16 | $ 23,177 | $ 8,985.21 | $ 0.00001993 |
| 2026-04-15 | $ 21,990 | $ 44,767 | $ 0.00002318 |
| 2026-04-14 | $ 24,259 | $ 44,423 | $ 0.00002198 |
| 2026-04-13 | $ 25,961 | $ 44,886 | $ 0.00002392 |
| 2026-04-12 | $ 29,258 | $ 48,905 | $ 0.00002597 |
| 2026-04-11 | $ 25,912 | $ 45,391 | $ 0.00002926 |
| 2026-04-10 | $ 27,827 | $ 45,797 | $ 0.00002591 |
| 2026-04-09 | $ 28,341 | $ 44,772 | $ 0.00002783 |
| 2026-04-08 | $ 25,713 | $ 45,493 | $ 0.00002834 |
| 2026-04-07 | $ 26,787 | $ 62,741 | $ 0.00002572 |
| 2026-04-06 | $ 27,901 | $ 54,863 | $ 0.00002679 |
| 2026-04-05 | $ 28,002 | $ 55,332 | $ 0.00002786 |
| 2026-04-04 | $ 31,407 | $ 56,270 | $ 0.00002800 |
| 2026-04-03 | $ 36,343 | $ 70,981 | $ 0.00003141 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
