Lifemaxxing 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 2,383.52 | $ 1.029 | N/A |
| 2026-06-23 | $ 2,562.98 | $ 4.27 | $ 0.00000239 |
| 2026-06-22 | $ 2,505.84 | $ 4.27 | $ 0.00000257 |
| 2026-06-21 | $ 2,505.84 | $ 4.27 | $ 0.00000251 |
| 2026-06-17 | $ 2,559.17 | $ 52.24 | $ 0.00000251 |
| 2026-06-16 | $ 2,519.17 | $ 56.37 | $ 0.00000256 |
| 2026-06-15 | $ 2,519.17 | $ 56.37 | $ 0.00000252 |
| 2026-06-14 | $ 2,381.92 | $ 7.93 | $ 0.00000252 |
| 2026-06-13 | $ 2,308.13 | $ 15.03 | $ 0.00000238 |
| 2026-06-12 | $ 2,348.13 | $ 1.51 | $ 0.00000231 |
| 2026-06-11 | $ 2,232.18 | $ 5.19 | $ 0.00000235 |
| 2026-06-10 | $ 2,221.57 | $ 5.17 | $ 0.00000223 |
| 2026-06-07 | $ 2,223.78 | $ 7.22 | $ 0.00000222 |
| 2026-06-06 | $ 2,267.26 | $ 7.21 | $ 0.00000223 |
| 2026-06-05 | $ 2,280.71 | $ 139.85 | $ 0.00000227 |
| 2026-06-04 | $ 2,397.70 | $ 3,354.67 | $ 0.00000228 |
| 2026-06-03 | $ 2,636.69 | $ 4.84 | $ 0.00000240 |
| 2026-06-02 | $ 2,915.16 | $ 15.90 | $ 0.00000265 |
| 2026-06-01 | $ 2,941.45 | $ 4.36 | $ 0.00000292 |
| 2026-05-31 | $ 2,970.66 | $ 1.94 | $ 0.00000294 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
