Light Defi 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 82.70 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 469.81 | $ 0.00003043 |
| 2026-04-18 | $ 0.000000000000000000 | $ 36.64 | $ 0.00003115 |
| 2026-04-17 | $ 0.000000000000000000 | $ 23.77 | $ 0.00003210 |
| 2026-04-16 | $ 0.000000000000000000 | $ 23.77 | $ 0.00003172 |
| 2026-04-13 | $ 0.000000000000000000 | $ 3.25 | $ 0.00003172 |
| 2026-04-12 | $ 0.000000000000000000 | $ 15.83 | $ 0.00002972 |
| 2026-04-11 | $ 0.000000000000000000 | $ 15.83 | $ 0.00003034 |
| 2026-04-09 | $ 0.000000000000000000 | $ 3.37 | $ 0.00003034 |
| 2026-04-08 | $ 0.000000000000000000 | $ 6.37 | $ 0.00003075 |
| 2026-04-07 | $ 0.000000000000000000 | $ 10.61 | $ 0.00003020 |
| 2026-04-06 | $ 0.000000000000000000 | $ 81.52 | $ 0.00003032 |
| 2026-04-05 | $ 0.000000000000000000 | $ 81.48 | $ 0.00003020 |
| 2026-04-04 | $ 0.000000000000000000 | $ 1.28 | $ 0.00003019 |
| 2026-04-03 | $ 0.000000000000000000 | $ 2.48 | $ 0.00002947 |
| 2026-04-02 | $ 0.000000000000000000 | $ 60.79 | $ 0.00002921 |
| 2026-04-01 | $ 0.000000000000000000 | $ 122.29 | $ 0.00003085 |
| 2026-03-31 | $ 0.000000000000000000 | $ 122.35 | $ 0.00003088 |
| 2026-03-30 | $ 0.000000000000000000 | $ 6.83 | $ 0.00003089 |
| 2026-03-29 | $ 0.000000000000000000 | $ 6.80 | $ 0.00003069 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
