Light Defi 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 46.75 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 48.00 | $ 0.00002651 |
| 2026-06-22 | $ 0.000000000000000000 | $ 19.86 | $ 0.00002697 |
| 2026-06-21 | $ 0.000000000000000000 | $ 19.86 | $ 0.00002672 |
| 2026-06-17 | $ 0.000000000000000000 | $ 2.71 | $ 0.00002672 |
| 2026-06-16 | $ 0.000000000000000000 | $ 2.72 | $ 0.00002807 |
| 2026-06-15 | $ 0.000000000000000000 | $ 2.31 | $ 0.00002823 |
| 2026-06-14 | $ 0.000000000000000000 | $ 296.10 | $ 0.00002819 |
| 2026-06-13 | $ 0.000000000000000000 | $ 32.58 | $ 0.00002788 |
| 2026-06-12 | $ 0.000000000000000000 | $ 5.48 | $ 0.00002781 |
| 2026-06-11 | $ 0.000000000000000000 | $ 3.22 | $ 0.00002759 |
| 2026-06-10 | $ 0.000000000000000000 | $ 2.60 | $ 0.00002709 |
| 2026-06-09 | $ 0.000000000000000000 | $ 21.86 | $ 0.00002748 |
| 2026-06-08 | $ 0.000000000000000000 | $ 22.13 | $ 0.00002746 |
| 2026-06-07 | $ 0.000000000000000000 | $ 1.97 | $ 0.00002780 |
| 2026-06-06 | $ 0.000000000000000000 | $ 24.50 | $ 0.00002649 |
| 2026-06-05 | $ 0.000000000000000000 | $ 356.46 | $ 0.00002730 |
| 2026-06-04 | $ 0.000000000000000000 | $ 35.25 | $ 0.00002789 |
| 2026-06-03 | $ 0.000000000000000000 | $ 36.19 | $ 0.00002948 |
| 2026-06-02 | $ 0.000000000000000000 | $ 4.82 | $ 0.00003027 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
