光源 (Light Source) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 10,378.38 | $ 1.71 | N/A |
| 2026-10-22 | $ 10,462.96 | $ 26.29 | $ 0.00001038 |
| 2026-10-21 | $ 10,533.71 | $ 29.47 | $ 0.00001046 |
| 2026-10-20 | $ 10,500.65 | $ 17.04 | $ 0.00001053 |
| 2026-10-19 | $ 10,311.73 | $ 189.98 | $ 0.00001050 |
| 2026-10-18 | $ 10,182.79 | $ 1.081 | $ 0.00001031 |
| 2026-10-17 | $ 10,203.19 | $ 1.020 | $ 0.00001018 |
| 2026-10-16 | $ 10,284.88 | $ 15.33 | $ 0.00001020 |
| 2026-10-15 | $ 10,350.43 | $ 1.64 | $ 0.00001028 |
| 2026-10-14 | $ 10,498.69 | $ 25.08 | $ 0.00001035 |
| 2026-10-13 | $ 10,410.84 | $ 74.83 | $ 0.00001050 |
| 2026-10-12 | $ 10,849.39 | $ 17.28 | $ 0.00001041 |
| 2026-10-11 | $ 10,843.42 | $ 27.63 | $ 0.00001085 |
| 2026-10-10 | $ 10,841.66 | $ 27.36 | $ 0.00001084 |
| 2026-10-09 | $ 10,643.46 | $ 5.67 | $ 0.00001084 |
| 2026-10-08 | $ 11,192.33 | $ 162.94 | $ 0.00001064 |
| 2026-10-07 | $ 11,727.91 | $ 1,310.58 | $ 0.00001119 |
| 2026-10-06 | $ 11,945.42 | $ 49.14 | $ 0.00001173 |
| 2026-10-05 | $ 11,848.35 | $ 156.14 | $ 0.00001195 |
| 2026-10-04 | $ 11,716.07 | $ 26.49 | $ 0.00001185 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
